Indicators

Opko Health Inc (NQ: OPK )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.220	4.680	4.130	4.640	16,279,622	+0.51(+12.35%)
Nov 27, 2020	3.960	4.150	3.950	4.130	4,693,200	+0.18(+4.56%)
Nov 25, 2020	3.960	3.978	3.900	3.950	2,851,900	+0.04(+1.02%)
Nov 24, 2020	4.000	4.070	3.880	3.910	5,331,818	-0.08(-2.01%)
Nov 23, 2020	3.900	4.160	3.890	3.990	6,915,038	+0.05(+1.27%)
Nov 20, 2020	3.720	3.960	3.720	3.940	4,844,200	+0.15(+3.96%)
Nov 19, 2020	3.830	3.920	3.680	3.790	8,213,452	-0.04(-1.04%)
Nov 18, 2020	3.960	4.030	3.830	3.830	4,450,340	-0.13(-3.28%)
Nov 17, 2020	3.950	4.050	3.880	3.960	4,157,616	+0.00(+0.00%)
Nov 16, 2020	3.920	3.990	3.790	3.960	6,257,495	-0.03(-0.75%)
Nov 13, 2020	3.780	4.050	3.773	3.990	10,170,400	+0.26(+6.97%)
Nov 12, 2020	3.660	3.800	3.650	3.730	5,455,082	+0.03(+0.81%)
Nov 11, 2020	3.760	3.810	3.540	3.700	6,950,984	-0.09(-2.37%)
Nov 10, 2020	3.280	3.970	3.250	3.790	20,910,798	+0.52(+15.90%)
Nov 09, 2020	3.130	3.360	3.020	3.270	19,246,792	-0.37(-10.16%)
Nov 06, 2020	3.730	3.790	3.640	3.640	5,127,800	-0.13(-3.45%)
Nov 05, 2020	3.800	3.830	3.640	3.770	6,246,336	+0.00(+0.00%)
Nov 04, 2020	3.530	3.810	3.520	3.770	8,907,155	+0.21(+5.90%)
Nov 03, 2020	3.450	3.600	3.390	3.560	7,513,552	+0.10(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.