Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.45 40.63 40.19 40.36 251,025 -0.31(-0.75%)
Nov 27, 2020 40.58 40.84 40.35 40.66 60,410 +0.01(+0.02%)
Nov 25, 2020 41.13 41.13 40.51 40.65 110,502 -0.66(-1.60%)
Nov 24, 2020 40.51 41.36 40.12 41.31 318,068 +1.28(+3.21%)
Nov 23, 2020 39.86 40.29 39.62 40.03 286,336 +0.38(+0.96%)
Nov 20, 2020 39.44 40.01 39.30 39.65 176,072 +0.17(+0.42%)
Nov 19, 2020 39.49 39.90 39.15 39.48 147,786 +0.04(+0.09%)
Nov 18, 2020 39.77 40.39 39.44 39.44 221,132 -0.26(-0.66%)
Nov 17, 2020 40.68 40.68 39.57 39.71 342,893 -1.28(-3.13%)
Nov 16, 2020 40.50 41.23 40.31 40.99 339,341 +0.99(+2.47%)
Nov 13, 2020 39.17 40.27 38.54 40.00 153,176 +1.08(+2.77%)
Nov 12, 2020 40.38 40.69 38.81 38.92 241,688 -1.77(-4.34%)
Nov 11, 2020 40.85 41.01 40.09 40.69 263,654 -0.01(-0.02%)
Nov 10, 2020 39.54 40.74 39.34 40.70 256,664 +1.25(+3.16%)
Nov 09, 2020 38.40 39.88 38.01 39.45 387,879 +2.17(+5.81%)
Nov 06, 2020 37.66 37.68 36.87 37.29 166,720 -0.33(-0.87%)
Nov 05, 2020 36.75 38.15 36.75 37.61 427,083 +0.98(+2.67%)
Nov 04, 2020 36.97 37.47 36.58 36.64 251,152 -0.37(-1.01%)
Nov 03, 2020 36.18 37.20 35.99 37.01 181,610 +1.18(+3.30%)
Nov 02, 2020 35.54 35.89 34.92 35.83 274,373 +0.59(+1.66%)
Oct 30, 2020 35.37 35.59 34.90 35.24 226,378 -0.37(-1.05%)
Oct 29, 2020 35.49 35.79 35.14 35.61 147,361 +0.16(+0.45%)
Oct 28, 2020 36.05 36.39 35.31 35.45 186,162 -1.14(-3.13%)
Oct 27, 2020 37.08 37.27 36.55 36.60 191,249 -0.52(-1.40%)
Oct 26, 2020 37.03 37.30 36.52 37.12 195,336 -0.22(-0.60%)
Oct 23, 2020 37.50 37.72 37.25 37.34 150,811 -0.08(-0.22%)
Oct 22, 2020 37.91 38.07 37.19 37.43 184,197 -0.36(-0.96%)
Oct 21, 2020 38.26 38.70 37.79 37.79 235,643 -0.54(-1.41%)
Oct 20, 2020 38.65 38.82 38.08 38.33 165,006 -0.32(-0.82%)
Oct 19, 2020 39.70 40.01 38.49 38.64 201,622 -0.97(-2.44%)
Oct 16, 2020 39.58 39.91 39.39 39.61 107,599 -0.11(-0.28%)
Oct 15, 2020 38.39 39.78 38.39 39.72 184,581 +0.88(+2.28%)
Oct 14, 2020 38.71 39.32 38.53 38.84 256,170 +0.21(+0.55%)
Oct 13, 2020 38.80 39.20 38.50 38.63 206,347 -0.43(-1.10%)
Oct 12, 2020 38.68 39.17 38.33 39.05 126,147 +0.32(+0.82%)
Oct 09, 2020 38.90 39.23 38.72 38.74 123,723 +0.08(+0.22%)
Oct 08, 2020 38.50 38.96 38.27 38.65 227,820 +0.37(+0.97%)
Oct 07, 2020 38.69 38.74 38.15 38.28 221,960 -0.29(-0.75%)
Oct 06, 2020 39.14 39.55 38.39 38.57 180,662 -0.37(-0.96%)
Oct 05, 2020 38.72 39.17 38.49 38.94 122,458 +0.46(+1.18%)
Oct 02, 2020 37.73 38.77 37.52 38.49 158,013 +0.33(+0.88%)
Oct 01, 2020 38.13 38.65 37.79 38.15 161,136 +0.06(+0.15%)
Sep 30, 2020 38.46 38.78 37.97 38.10 178,166 -0.19(-0.49%)
Sep 29, 2020 38.20 38.63 37.98 38.28 143,199 +0.00(+0.00%)
Sep 28, 2020 38.05 38.53 38.00 38.28 282,085 +0.47(+1.23%)
Sep 25, 2020 37.04 38.03 37.04 37.82 164,140 +0.58(+1.55%)
Sep 24, 2020 37.17 37.57 36.66 37.24 423,289 +0.04(+0.10%)
Sep 23, 2020 37.84 38.50 37.15 37.20 281,954 -0.47(-1.26%)
Sep 22, 2020 37.70 37.90 37.29 37.68 184,011 +0.33(+0.87%)
Sep 21, 2020 36.91 37.39 36.58 37.35 240,153 +0.08(+0.22%)
Sep 18, 2020 37.14 37.68 36.62 37.27 608,836 +0.46(+1.24%)
Sep 17, 2020 36.16 36.91 36.16 36.81 271,948 +0.36(+1.00%)
Sep 16, 2020 36.20 37.06 36.06 36.45 340,002 +0.38(+1.06%)
Sep 15, 2020 36.24 36.30 35.85 36.07 92,973 +0.16(+0.44%)
Sep 14, 2020 36.29 36.56 35.91 35.91 125,067 -0.03(-0.09%)
Sep 11, 2020 36.52 36.52 35.78 35.94 106,740 -0.24(-0.66%)
Sep 10, 2020 36.10 36.53 35.82 36.18 195,590 +0.13(+0.36%)
Sep 09, 2020 36.75 36.90 35.98 36.05 205,553 -0.31(-0.84%)
Sep 08, 2020 37.34 37.34 36.24 36.36 331,314 -1.44(-3.82%)
Sep 04, 2020 38.84 38.84 37.76 37.80 186,443 -0.72(-1.87%)
Sep 03, 2020 39.92 39.92 38.32 38.52 292,567 -1.37(-3.43%)
Sep 02, 2020 39.45 40.03 39.14 39.89 122,061 +0.65(+1.65%)
Sep 01, 2020 39.22 39.69 38.83 39.24 152,690 -0.12(-0.31%)
Aug 31, 2020 38.38 40.22 38.38 39.36 211,909 -0.62(-1.55%)
Aug 28, 2020 40.67 40.67 39.71 39.98 151,620 -0.41(-1.01%)
Aug 27, 2020 40.39 40.96 40.17 40.39 118,538 +0.22(+0.55%)
Aug 26, 2020 40.60 41.02 40.07 40.17 123,259 -0.31(-0.75%)
Aug 25, 2020 40.24 40.82 40.24 40.47 110,012 +0.06(+0.16%)
Aug 24, 2020 40.45 40.75 40.05 40.41 122,874 +0.18(+0.44%)
Aug 21, 2020 40.45 40.62 39.86 40.23 250,574 -0.11(-0.28%)
Aug 20, 2020 40.45 40.76 40.18 40.34 103,394 -0.41(-1.00%)
Aug 19, 2020 41.01 41.38 40.34 40.75 163,983 -0.10(-0.25%)
Aug 18, 2020 41.06 41.07 40.37 40.85 177,721 -0.35(-0.85%)
Aug 17, 2020 41.16 41.52 40.94 41.20 88,397 +0.08(+0.20%)
Aug 14, 2020 40.64 41.47 40.52 41.12 130,207 +0.45(+1.11%)
Aug 13, 2020 40.82 41.13 40.47 40.67 109,748 -0.27(-0.66%)
Aug 12, 2020 41.59 41.59 38.96 40.94 138,523 -0.18(-0.43%)
Aug 11, 2020 40.95 41.75 40.95 41.11 232,783 +0.36(+0.88%)
Aug 10, 2020 40.67 41.19 40.36 40.75 181,877 +0.17(+0.41%)
Aug 07, 2020 39.44 40.70 39.34 40.58 324,330 +0.79(+1.99%)
Aug 06, 2020 39.74 41.82 38.68 39.79 287,726 -0.81(-1.99%)
Aug 05, 2020 40.53 40.81 39.87 40.60 276,492 +0.47(+1.18%)
Aug 04, 2020 39.58 40.16 39.55 40.13 165,587 +0.57(+1.45%)
Aug 03, 2020 39.07 39.70 38.87 39.56 125,968 +0.60(+1.54%)
Jul 31, 2020 38.74 38.97 37.91 38.96 196,717 +0.29(+0.74%)
Jul 30, 2020 38.33 38.81 38.03 38.67 149,605 -0.02(-0.05%)
Jul 29, 2020 37.99 38.77 37.99 38.69 147,598 +0.71(+1.87%)
Jul 28, 2020 37.89 38.43 37.75 37.98 145,041 +0.10(+0.27%)
Jul 27, 2020 37.15 37.99 36.85 37.87 115,528 +0.76(+2.04%)
Jul 24, 2020 37.50 37.90 37.01 37.12 118,420 -0.45(-1.21%)
Jul 23, 2020 38.29 38.48 37.42 37.57 181,384 -0.67(-1.74%)
Jul 22, 2020 38.83 39.01 38.02 38.24 190,809 -0.53(-1.36%)
Jul 21, 2020 38.58 39.13 38.31 38.76 183,030 +0.51(+1.33%)
Jul 20, 2020 38.58 38.61 37.89 38.25 150,037 -0.39(-1.01%)
Jul 17, 2020 38.44 38.83 38.30 38.64 141,455 +0.19(+0.48%)
Jul 16, 2020 38.61 38.79 38.12 38.46 144,892 -0.33(-0.86%)
Jul 15, 2020 38.60 39.22 38.30 38.79 222,120 +0.77(+2.02%)
Jul 14, 2020 37.22 38.05 36.80 38.02 299,106 +0.77(+2.06%)
Jul 13, 2020 37.62 38.11 37.12 37.26 246,366 -0.19(-0.52%)
Jul 10, 2020 35.48 37.48 35.17 37.45 334,495 +1.96(+5.52%)
Jul 09, 2020 36.67 36.67 35.33 35.49 148,406 -1.08(-2.96%)
Jul 08, 2020 36.63 37.87 36.32 36.57 272,422 -0.07(-0.20%)
Jul 07, 2020 37.30 37.63 36.57 36.64 223,162 -1.00(-2.65%)
Jul 06, 2020 38.52 38.62 37.64 37.64 149,335 -0.43(-1.12%)
Jul 02, 2020 38.81 39.13 37.95 38.07 135,831 -0.45(-1.18%)
Jul 01, 2020 38.52 38.91 38.22 38.52 181,873 +0.25(+0.65%)
Jun 30, 2020 38.71 41.10 37.91 38.27 349,755 -0.39(-1.00%)
Jun 29, 2020 37.85 38.85 37.53 38.66 188,174 +1.16(+3.08%)
Jun 26, 2020 38.52 38.57 37.47 37.50 365,425 -1.10(-2.85%)
Jun 25, 2020 38.78 38.78 38.16 38.61 179,098 -0.20(-0.52%)
Jun 24, 2020 39.95 39.99 38.48 38.81 265,796 -1.17(-2.94%)
Jun 23, 2020 40.70 40.96 39.90 39.98 383,206 -0.35(-0.87%)
Jun 22, 2020 40.51 40.51 39.78 40.33 280,060 -0.20(-0.50%)
Jun 19, 2020 41.50 41.89 40.15 40.54 287,560 -0.55(-1.35%)
Jun 18, 2020 41.14 41.33 40.59 41.09 220,944 -0.03(-0.07%)
Jun 17, 2020 42.01 42.01 40.90 41.12 173,592 -0.77(-1.83%)
Jun 16, 2020 42.19 42.63 41.42 41.89 239,875 +0.74(+1.80%)
Jun 15, 2020 40.57 41.54 40.03 41.15 256,858 -0.04(-0.09%)
Jun 12, 2020 42.43 42.53 40.60 41.19 225,484 -0.08(-0.20%)
Jun 11, 2020 42.80 42.90 41.21 41.27 276,739 -2.52(-5.75%)
Jun 10, 2020 43.71 44.19 43.27 43.79 201,316 +0.25(+0.57%)
Jun 09, 2020 44.39 44.52 43.32 43.54 181,417 -1.03(-2.31%)
Jun 08, 2020 45.32 45.60 44.28 44.57 284,094 -0.70(-1.54%)
Jun 05, 2020 45.09 45.56 44.64 45.27 214,322 +1.05(+2.37%)
Jun 04, 2020 44.51 44.74 43.83 44.22 265,447 -0.40(-0.89%)
Jun 03, 2020 45.09 45.13 44.54 44.62 159,505 -0.06(-0.12%)
Jun 02, 2020 44.28 44.82 43.98 44.67 152,049 +0.69(+1.57%)
Jun 01, 2020 43.56 44.58 43.56 43.98 293,183 +0.41(+0.95%)
May 29, 2020 43.11 43.79 42.55 43.57 341,698 +0.28(+0.64%)
May 28, 2020 44.58 44.58 43.20 43.29 204,661 -0.87(-1.98%)
May 27, 2020 43.83 44.20 42.98 44.17 195,105 +0.76(+1.76%)
May 26, 2020 43.56 43.77 42.93 43.40 271,945 +0.75(+1.75%)
May 22, 2020 42.53 42.67 41.84 42.66 165,415 +0.50(+1.18%)
May 21, 2020 42.13 42.40 41.25 42.16 359,441 +0.19(+0.46%)
May 20, 2020 41.96 42.13 41.43 41.97 218,084 +0.66(+1.60%)
May 19, 2020 41.79 42.03 41.29 41.30 255,030 -0.69(-1.64%)
May 18, 2020 40.60 42.03 40.60 41.99 270,948 +1.90(+4.75%)
May 15, 2020 39.58 40.58 39.22 40.09 827,184 +0.31(+0.79%)
May 14, 2020 39.47 40.11 38.76 39.78 193,066 -0.17(-0.41%)
May 13, 2020 40.49 41.11 39.67 39.94 279,269 -0.85(-2.08%)
May 12, 2020 42.96 42.96 40.78 40.79 253,147 -1.84(-4.32%)
May 11, 2020 42.90 43.42 42.25 42.63 295,386 -0.76(-1.76%)
May 08, 2020 42.79 44.07 42.79 43.39 223,995 +0.71(+1.66%)
May 07, 2020 43.33 45.36 39.91 42.68 573,818 -2.29(-5.09%)
May 06, 2020 44.06 45.66 43.93 44.97 212,662 +0.92(+2.09%)
May 05, 2020 44.05 45.18 43.76 44.05 315,965 +0.32(+0.74%)
May 04, 2020 44.19 44.95 43.08 43.73 320,079 -0.61(-1.37%)
May 01, 2020 44.12 44.82 43.13 44.34 248,340 -0.36(-0.80%)
Apr 30, 2020 45.86 46.80 44.07 44.70 378,525 -1.78(-3.82%)
Apr 29, 2020 45.70 46.96 45.54 46.47 246,829 +1.72(+3.84%)
Apr 28, 2020 44.56 45.83 44.28 44.75 256,641 +0.81(+1.84%)
Apr 27, 2020 43.54 44.19 43.26 43.94 248,946 +0.67(+1.55%)
Apr 24, 2020 43.57 43.71 42.66 43.27 145,091 -0.09(-0.21%)
Apr 23, 2020 42.79 43.65 42.49 43.36 201,483 +0.53(+1.25%)
Apr 22, 2020 42.61 43.02 42.07 42.83 170,296 +0.72(+1.70%)
Apr 21, 2020 43.24 43.89 41.86 42.11 212,875 -1.89(-4.29%)
Apr 20, 2020 43.30 44.46 43.30 44.00 148,567 +0.00(+0.00%)
Apr 17, 2020 44.12 44.42 43.47 44.00 226,386 +0.76(+1.77%)
Apr 16, 2020 43.95 44.49 42.72 43.24 206,372 -0.35(-0.80%)
Apr 15, 2020 42.79 43.87 42.45 43.59 296,009 -0.08(-0.19%)
Apr 14, 2020 44.06 44.14 43.13 43.67 210,730 +1.07(+2.51%)
Apr 13, 2020 42.67 43.25 41.51 42.60 197,353 -0.22(-0.52%)
Apr 09, 2020 42.51 43.25 41.63 42.82 208,779 +0.84(+1.99%)
Apr 08, 2020 40.60 42.10 40.11 41.98 221,849 +1.78(+4.42%)
Apr 07, 2020 42.05 42.85 40.02 40.21 249,807 -0.86(-2.08%)
Apr 06, 2020 38.94 41.33 38.94 41.06 378,422 +3.05(+8.01%)
Apr 03, 2020 37.27 38.19 36.81 38.02 372,455 +0.39(+1.03%)
Apr 02, 2020 37.39 39.52 36.97 37.63 237,224 +0.10(+0.27%)
Apr 01, 2020 37.37 38.28 36.40 37.53 385,757 -0.98(-2.53%)
Mar 31, 2020 38.42 39.43 37.57 38.51 307,890 -0.06(-0.14%)
Mar 30, 2020 38.47 40.10 37.68 38.56 192,810 +0.65(+1.72%)
Mar 27, 2020 38.23 39.30 37.21 37.91 422,015 -1.24(-3.17%)
Mar 26, 2020 36.79 39.56 36.67 39.15 412,559 +2.50(+6.83%)
Mar 25, 2020 36.11 37.30 35.24 36.65 714,797 +0.56(+1.56%)
Mar 24, 2020 37.09 38.25 35.10 36.09 419,787 +0.58(+1.63%)
Mar 23, 2020 35.54 36.12 33.58 35.51 467,768 +0.29(+0.81%)
Mar 20, 2020 38.18 39.22 34.84 35.22 620,578 -2.82(-7.40%)
Mar 19, 2020 40.22 40.82 37.55 38.04 543,655 -2.46(-6.07%)
Mar 18, 2020 37.58 40.77 36.37 40.49 655,928 +1.87(+4.84%)
Mar 17, 2020 38.05 39.75 36.79 38.63 664,425 +1.53(+4.12%)
Mar 16, 2020 34.93 37.48 33.43 37.10 576,448 -0.51(-1.35%)
Mar 13, 2020 36.81 37.72 34.78 37.60 599,385 +2.36(+6.71%)
Mar 12, 2020 35.22 36.74 34.22 35.24 735,558 -2.22(-5.92%)
Mar 11, 2020 37.68 38.16 36.14 37.46 355,734 -0.72(-1.88%)
Mar 10, 2020 38.04 38.73 36.80 38.18 951,744 +1.75(+4.80%)
Mar 09, 2020 37.68 38.87 36.19 36.43 321,786 -3.20(-8.08%)
Mar 06, 2020 38.06 39.75 37.96 39.63 265,403 +0.36(+0.91%)
Mar 05, 2020 40.98 41.39 39.03 39.27 302,325 -2.59(-6.19%)
Mar 04, 2020 42.06 42.54 40.84 41.86 225,931 +0.39(+0.95%)
Mar 03, 2020 41.71 42.78 40.84 41.47 561,407 -0.24(-0.57%)
Mar 02, 2020 40.69 41.74 40.33 41.70 282,488 +1.20(+2.96%)
Feb 28, 2020 41.22 41.97 39.70 40.51 468,002 -1.93(-4.55%)
Feb 27, 2020 42.54 43.82 41.92 42.44 394,098 -0.92(-2.13%)
Feb 26, 2020 44.02 44.45 43.19 43.36 308,674 -0.35(-0.80%)
Feb 25, 2020 45.83 45.83 43.68 43.71 333,878 -2.24(-4.88%)
Feb 24, 2020 45.86 46.42 45.66 45.95 253,808 -1.39(-2.94%)
Feb 21, 2020 48.15 48.31 47.16 47.34 205,816 -0.97(-2.01%)
Feb 20, 2020 48.41 48.52 47.34 48.31 293,535 +0.04(+0.08%)
Feb 19, 2020 48.04 48.46 47.87 48.28 157,271 +0.40(+0.84%)
Feb 18, 2020 47.84 48.18 47.68 47.87 230,921 -0.01(-0.02%)
Feb 14, 2020 47.76 48.04 47.54 47.88 245,799 +0.12(+0.25%)
Feb 13, 2020 47.03 47.77 47.03 47.76 147,775 +0.38(+0.79%)
Feb 12, 2020 47.70 48.03 47.01 47.39 164,572 +0.02(+0.04%)
Feb 11, 2020 47.30 47.50 46.85 47.37 152,759 +0.44(+0.94%)
Feb 10, 2020 45.85 46.99 45.85 46.93 258,053 +1.13(+2.46%)
Feb 07, 2020 46.35 46.68 45.71 45.81 224,606 -0.79(-1.69%)
Feb 06, 2020 50.27 50.27 46.39 46.59 416,812 -0.94(-1.98%)
Feb 05, 2020 47.34 47.59 46.35 47.54 185,649 +0.91(+1.94%)
Feb 04, 2020 46.56 46.91 45.97 46.63 278,278 +0.55(+1.19%)
Feb 03, 2020 45.80 46.47 45.62 46.08 289,754 +0.48(+1.04%)
Jan 31, 2020 47.01 47.02 45.49 45.60 308,724 -1.48(-3.15%)
Jan 30, 2020 46.68 47.10 46.44 47.09 178,129 +0.30(+0.65%)
Jan 29, 2020 47.13 47.19 46.74 46.79 267,272 -0.17(-0.37%)
Jan 28, 2020 46.81 47.16 46.64 46.96 152,521 +0.41(+0.88%)
Jan 27, 2020 46.05 46.93 45.94 46.55 332,808 -0.14(-0.29%)
Jan 24, 2020 47.54 47.54 46.46 46.68 130,546 -0.60(-1.28%)
Jan 23, 2020 46.99 47.56 46.71 47.29 233,119 +0.39(+0.83%)
Jan 22, 2020 46.72 47.10 46.44 46.90 230,058 +0.43(+0.92%)
Jan 21, 2020 46.85 47.00 46.31 46.47 314,800 -0.40(-0.86%)
Jan 17, 2020 47.44 47.44 46.69 46.88 235,967 -0.36(-0.76%)
Jan 16, 2020 47.04 47.32 46.72 47.23 183,489 +0.54(+1.16%)
Jan 15, 2020 46.58 47.12 46.56 46.69 350,554 +0.16(+0.35%)
Jan 14, 2020 48.25 48.25 46.48 46.53 503,684 -1.68(-3.48%)
Jan 13, 2020 47.19 48.25 47.14 48.20 250,019 +1.18(+2.51%)
Jan 10, 2020 47.53 47.71 46.85 47.02 227,118 -0.43(-0.91%)
Jan 09, 2020 46.98 47.53 46.79 47.45 197,393 +0.65(+1.39%)
Jan 08, 2020 46.54 47.08 46.49 46.80 162,701 +0.31(+0.67%)
Jan 07, 2020 47.20 47.21 46.40 46.49 306,228 -0.91(-1.91%)
Jan 06, 2020 47.62 47.65 47.16 47.40 250,720 -0.50(-1.05%)
Jan 03, 2020 47.33 48.25 46.92 47.90 293,976 +0.02(+0.04%)
Jan 02, 2020 47.52 47.89 47.24 47.88 318,486 +0.49(+1.02%)
Dec 31, 2019 47.20 47.54 47.05 47.40 274,093 +0.08(+0.17%)
Dec 30, 2019 47.34 47.44 46.71 47.32 230,657 +0.13(+0.27%)
Dec 27, 2019 47.54 47.57 46.97 47.19 138,849 -0.05(-0.10%)
Dec 26, 2019 48.05 48.05 47.09 47.23 105,559 -0.74(-1.55%)
Dec 24, 2019 47.91 47.99 47.51 47.98 110,336 +0.19(+0.40%)
Dec 23, 2019 47.50 48.31 46.99 47.78 255,968 +0.46(+0.97%)
Dec 20, 2019 47.53 47.72 46.99 47.33 994,449 -0.04(-0.08%)
Dec 19, 2019 47.92 47.94 47.10 47.36 313,393 -0.49(-1.02%)
Dec 18, 2019 47.38 48.24 47.21 47.85 341,267 +0.38(+0.80%)
Dec 17, 2019 50.79 51.20 47.37 47.47 425,608 -3.31(-6.52%)
Dec 16, 2019 50.68 51.10 50.68 50.79 185,092 +0.24(+0.47%)
Dec 13, 2019 50.35 50.56 49.92 50.55 243,177 -0.03(-0.05%)
Dec 12, 2019 50.83 51.11 50.20 50.57 216,162 -0.27(-0.52%)
Dec 11, 2019 51.36 51.58 50.69 50.84 323,216 -0.38(-0.75%)
Dec 10, 2019 51.68 51.89 51.20 51.22 238,270 -0.51(-0.99%)
Dec 09, 2019 52.13 52.13 51.73 51.74 225,925 -0.49(-0.93%)
Dec 06, 2019 52.41 52.72 51.62 52.22 370,993 -0.02(-0.04%)
Dec 05, 2019 51.57 52.25 51.33 52.24 240,887 +0.70(+1.35%)
Dec 04, 2019 52.23 52.39 51.52 51.55 271,437 -0.38(-0.72%)
Dec 03, 2019 51.23 52.05 51.11 51.92 561,851 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.