Indicators

Denali Therapeutics Inc (NQ: DNLI )

15.43 +0.47 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.78	64.50	59.71	60.97	584,257	-0.30(-0.49%)
Nov 27, 2020	60.39	61.88	58.64	61.27	375,200	+0.65(+1.07%)
Nov 25, 2020	60.62	61.84	59.22	60.62	458,900	-0.40(-0.66%)
Nov 24, 2020	62.12	62.59	60.65	61.02	413,741	-1.21(-1.94%)
Nov 23, 2020	63.08	64.17	61.39	62.23	401,609	-0.12(-0.19%)
Nov 20, 2020	61.17	62.66	60.89	62.35	634,400	+0.60(+0.97%)
Nov 19, 2020	62.00	63.72	60.23	61.75	867,002	-0.91(-1.45%)
Nov 18, 2020	67.84	69.14	62.52	62.66	824,751	-4.65(-6.91%)
Nov 17, 2020	63.48	67.78	63.10	67.31	762,702	+3.49(+5.47%)
Nov 16, 2020	66.82	67.14	60.42	63.82	871,544	-1.35(-2.07%)
Nov 13, 2020	71.19	72.00	63.00	65.17	1,438,900	-4.77(-6.82%)
Nov 12, 2020	66.00	70.51	65.27	69.94	1,391,844	+3.77(+5.70%)
Nov 11, 2020	59.80	66.47	58.13	66.17	1,704,714	+6.17(+10.28%)
Nov 10, 2020	58.00	60.57	56.85	60.00	1,299,406	+4.19(+7.51%)
Nov 09, 2020	54.55	57.43	52.34	55.81	789,583	+1.57(+2.89%)
Nov 06, 2020	54.00	55.44	50.20	54.24	563,900	+1.97(+3.77%)
Nov 05, 2020	51.40	52.69	48.97	52.27	676,271	+0.69(+1.34%)
Nov 04, 2020	45.70	52.00	45.00	51.58	864,696	+5.72(+12.47%)
Nov 03, 2020	44.00	46.21	43.13	45.86	555,389	+2.09(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.