Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.99	28.99	28.67	28.82	84,363	-0.18(-0.62%)
Nov 27, 2020	29.23	29.23	28.92	29.00	157,094	-0.13(-0.46%)
Nov 25, 2020	29.17	29.17	29.00	29.14	62,369	-0.09(-0.31%)
Nov 24, 2020	28.86	29.27	28.86	29.23	61,349	+0.57(+2.00%)
Nov 23, 2020	28.57	28.76	28.52	28.65	42,236	+0.28(+0.98%)
Nov 20, 2020	28.51	28.51	28.29	28.38	23,653	-0.17(-0.60%)
Nov 19, 2020	28.47	28.55	28.23	28.55	48,097	+0.09(+0.31%)
Nov 18, 2020	28.99	29.02	28.46	28.46	227,892	-0.39(-1.37%)
Nov 17, 2020	28.90	29.04	28.73	28.85	50,132	-0.29(-0.98%)
Nov 16, 2020	29.10	29.14	28.86	29.14	55,999	+0.52(+1.80%)
Nov 13, 2020	28.24	28.69	28.24	28.62	60,807	+0.47(+1.67%)
Nov 12, 2020	28.38	28.38	27.91	28.15	54,151	-0.40(-1.41%)
Nov 11, 2020	28.75	28.75	28.41	28.56	723,513	-0.12(-0.41%)
Nov 10, 2020	28.20	28.72	28.16	28.67	271,547	+0.65(+2.30%)
Nov 09, 2020	28.68	28.86	28.03	28.03	399,270	+1.01(+3.75%)
Nov 06, 2020	27.11	27.27	26.91	27.01	107,667	-0.05(-0.19%)
Nov 05, 2020	26.95	27.27	26.95	27.06	119,009	+0.31(+1.15%)
Nov 04, 2020	27.13	27.18	26.71	26.76	51,961	-0.40(-1.49%)
Nov 03, 2020	26.94	27.25	26.94	27.16	47,406	+0.52(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.