Indicators

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.44	12.50	10.95	11.26	5,800,159	-0.26(-2.26%)
Nov 27, 2020	11.29	12.48	11.06	11.52	9,159,300	+0.46(+4.16%)
Nov 25, 2020	10.75	11.13	10.38	11.06	4,283,100	+0.41(+3.85%)
Nov 24, 2020	10.73	11.88	10.48	10.65	7,923,288	+0.25(+2.40%)
Nov 23, 2020	10.57	11.04	10.27	10.40	5,036,372	+0.06(+0.58%)
Nov 20, 2020	10.77	10.85	10.31	10.34	3,004,300	-0.23(-2.18%)
Nov 19, 2020	10.59	11.07	10.50	10.57	3,108,401	-0.22(-2.04%)
Nov 18, 2020	11.42	11.47	10.73	10.79	3,933,543	-0.56(-4.93%)
Nov 17, 2020	11.94	11.99	10.96	11.35	4,800,121	-0.60(-5.02%)
Nov 16, 2020	11.03	12.13	10.39	11.95	5,384,663	+1.13(+10.44%)
Nov 13, 2020	9.950	10.87	9.770	10.82	4,372,300	+0.98(+9.96%)
Nov 12, 2020	10.03	10.34	9.770	9.840	3,628,714	-0.19(-1.89%)
Nov 11, 2020	10.02	10.10	9.490	10.03	3,892,528	+0.30(+3.08%)
Nov 10, 2020	10.08	10.23	9.400	9.730	3,662,768	-0.47(-4.61%)
Nov 09, 2020	11.98	11.99	10.17	10.20	4,131,758	-0.66(-6.08%)
Nov 06, 2020	11.29	11.63	10.56	10.86	3,799,900	-0.23(-2.07%)
Nov 05, 2020	10.33	11.18	10.07	11.09	4,050,617	+1.09(+10.90%)
Nov 04, 2020	10.40	10.59	9.670	10.00	2,995,906	-0.65(-6.10%)
Nov 03, 2020	10.15	10.64	9.940	10.65	2,728,344	+0.91(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.