Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 50.49 50.49 50.49 0 -0.76(-1.47%)
Oct 15, 2020 50.87 51.30 50.76 51.25 1,251 -1.42(-2.69%)
Oct 14, 2020 52.98 53.04 52.52 52.66 3,847 +0.17(+0.33%)
Oct 13, 2020 52.19 52.49 52.18 52.49 1,311 -0.31(-0.58%)
Oct 12, 2020 52.83 53.15 52.42 52.80 2,235 +0.37(+0.71%)
Oct 09, 2020 52.33 52.50 52.33 52.43 7,700 +0.07(+0.13%)
Oct 08, 2020 52.80 52.94 52.36 52.36 791 +0.01(+0.02%)
Oct 07, 2020 52.25 52.40 52.25 52.35 1,603 +0.44(+0.85%)
Oct 06, 2020 52.28 52.43 51.91 51.91 1,720 -0.01(-0.02%)
Oct 05, 2020 51.52 51.92 51.47 51.92 2,706 +1.27(+2.51%)
Oct 02, 2020 49.43 50.71 49.43 50.65 2,900 -0.94(-1.83%)
Oct 01, 2020 51.56 51.59 51.03 51.59 3,050 +0.07(+0.14%)
Sep 30, 2020 51.67 51.93 51.42 51.52 3,013 -1.12(-2.13%)
Sep 29, 2020 52.80 53.26 52.55 52.64 5,658 -0.10(-0.19%)
Sep 28, 2020 52.15 52.75 52.15 52.74 14,347 +2.09(+4.14%)
Sep 25, 2020 49.37 50.65 49.30 50.65 1,500 +0.12(+0.23%)
Sep 24, 2020 49.95 51.01 49.92 50.53 11,049 -0.55(-1.09%)
Sep 23, 2020 51.84 52.06 51.02 51.08 7,105 +0.87(+1.74%)
Sep 22, 2020 49.89 50.59 49.00 50.21 7,466 +0.39(+0.78%)
Sep 21, 2020 48.95 50.12 48.46 49.82 12,681 -2.29(-4.40%)
Sep 18, 2020 52.92 52.92 52.00 52.11 3,100 -0.84(-1.58%)
Sep 17, 2020 52.33 52.96 52.31 52.95 4,389 +0.36(+0.69%)
Sep 16, 2020 52.49 52.86 52.49 52.59 1,047 +0.58(+1.12%)
Sep 15, 2020 52.06 52.06 51.70 52.00 8,753 +0.53(+1.02%)
Sep 14, 2020 51.58 52.06 51.40 51.48 7,834 +1.03(+2.04%)
Sep 11, 2020 50.04 50.54 50.04 50.45 2,400 +1.87(+3.85%)
Sep 10, 2020 49.04 49.04 48.58 48.58 3,749 +0.17(+0.36%)
Sep 09, 2020 48.19 48.59 48.19 48.41 2,466 +0.53(+1.11%)
Sep 08, 2020 47.51 48.28 47.20 47.88 2,234 -1.23(-2.51%)
Sep 04, 2020 48.44 49.11 47.11 49.11 1,100 +0.77(+1.59%)
Sep 03, 2020 50.22 50.22 48.20 48.34 6,922 -2.64(-5.17%)
Sep 02, 2020 50.05 51.00 50.05 50.98 5,182 +1.42(+2.87%)
Sep 01, 2020 49.33 49.56 49.09 49.56 3,506 +0.38(+0.78%)
Aug 31, 2020 49.48 49.48 48.93 49.18 3,900 -0.05(-0.09%)
Aug 28, 2020 49.03 49.22 48.65 49.22 3,700 +0.65(+1.34%)
Aug 27, 2020 49.53 49.53 48.57 48.57 996 -1.35(-2.71%)
Aug 26, 2020 49.56 49.95 49.55 49.93 1,663 +0.35(+0.70%)
Aug 25, 2020 49.86 49.86 49.39 49.58 2,116 -0.14(-0.29%)
Aug 24, 2020 49.52 49.72 49.27 49.72 1,178 +1.66(+3.45%)
Aug 21, 2020 47.60 48.07 47.55 48.06 1,700 -0.52(-1.07%)
Aug 20, 2020 48.09 48.58 48.09 48.58 3,636 -0.52(-1.06%)
Aug 19, 2020 50.54 50.54 49.06 49.10 6,654 -0.79(-1.59%)
Aug 18, 2020 49.85 50.04 49.85 49.89 6,126 +0.58(+1.18%)
Aug 17, 2020 49.15 49.36 49.09 49.31 3,623 +0.60(+1.23%)
Aug 14, 2020 48.70 48.80 48.56 48.71 3,200 +0.02(+0.04%)
Aug 13, 2020 48.92 49.11 48.67 48.69 12,975 -0.33(-0.68%)
Aug 12, 2020 48.73 49.49 48.73 49.02 9,265 +2.97(+6.45%)
Aug 11, 2020 47.73 47.73 45.97 46.05 4,670 +1.16(+2.59%)
Aug 10, 2020 44.30 44.89 44.30 44.89 1,900 +0.59(+1.34%)
Aug 07, 2020 43.81 44.29 43.81 44.29 9,400 +0.06(+0.14%)
Aug 06, 2020 44.19 44.27 43.84 44.23 1,000 -0.16(-0.35%)
Aug 05, 2020 45.01 45.15 44.39 44.39 1,661 +0.02(+0.04%)
Aug 04, 2020 43.55 44.37 43.55 44.37 2,113 +1.43(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.