Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.670 1.690 1.530 1.540 1,229,800 -0.11(-6.67%)
Jan 30, 2020 1.850 1.850 1.610 1.650 2,689,637 -0.21(-11.29%)
Jan 29, 2020 1.950 2.050 1.830 1.860 1,177,510 -0.09(-4.62%)
Jan 28, 2020 1.900 2.090 1.900 1.950 1,373,632 +0.05(+2.63%)
Jan 27, 2020 1.860 1.950 1.840 1.900 551,272 +0.00(+0.00%)
Jan 24, 2020 1.910 1.940 1.860 1.900 862,800 +0.00(+0.00%)
Jan 23, 2020 1.940 1.964 1.860 1.900 498,462 -0.03(-1.55%)
Jan 22, 2020 1.970 1.990 1.880 1.930 1,607,254 -0.02(-1.03%)
Jan 21, 2020 2.060 2.110 1.950 1.950 1,495,419 -0.07(-3.47%)
Jan 17, 2020 1.990 2.180 1.982 2.020 1,872,900 +0.06(+3.06%)
Jan 16, 2020 1.880 2.040 1.860 1.960 962,018 +0.08(+4.26%)
Jan 15, 2020 1.870 1.910 1.850 1.880 780,939 +0.02(+1.08%)
Jan 14, 2020 1.880 1.900 1.850 1.860 1,164,664 -0.03(-1.59%)
Jan 13, 2020 1.880 1.920 1.830 1.890 764,261 +0.01(+0.53%)
Jan 10, 2020 1.900 1.920 1.860 1.880 878,300 +0.00(+0.00%)
Jan 09, 2020 1.890 1.920 1.850 1.880 535,284 -0.01(-0.53%)
Jan 08, 2020 1.920 1.950 1.880 1.890 638,890 -0.02(-1.05%)
Jan 07, 2020 1.950 1.950 1.900 1.910 1,021,725 -0.04(-2.05%)
Jan 06, 2020 1.910 1.960 1.910 1.950 642,021 +0.01(+0.52%)
Jan 03, 2020 1.900 1.950 1.900 1.940 534,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.