Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3194 3205 3182 3189 0 +14.30(+0.45%)
Jan 30, 2019 3188 3194 3169 3174 0 -13.31(-0.42%)
Jan 29, 2019 3192 3196 3176 3188 0 -11.81(-0.37%)
Jan 28, 2019 3204 3218 3195 3200 0 -2.75(-0.09%)
Jan 25, 2019 3197 3221 3194 3202 0 +0.00(+0.00%)
Jan 24, 2019 3197 3221 3194 3202 0 +31.14(+0.98%)
Jan 23, 2019 3186 3194 3165 3171 0 -21.60(-0.68%)
Jan 22, 2019 3219 3219 3193 3193 0 -27.85(-0.86%)
Jan 21, 2019 3234 3250 3221 3221 0 -3.78(-0.12%)
Jan 17, 2019 3221 3234 3217 3224 0 -4.77(-0.15%)
Jan 16, 2019 3220 3231 3212 3229 0 +16.81(+0.52%)
Jan 15, 2019 3191 3224 3191 3212 0 +38.84(+1.22%)
Jan 14, 2019 3205 3206 3173 3173 0 -25.19(-0.79%)
Jan 11, 2019 3199 3210 3192 3199 0 +0.00(+0.00%)
Jan 10, 2019 3199 3210 3192 3199 0 +40.58(+1.28%)
Jan 09, 2019 3142 3159 3139 3158 0 +35.13(+1.12%)
Jan 08, 2019 3108 3127 3099 3123 0 +20.14(+0.65%)
Jan 07, 2019 3101 3104 3085 3103 0 +43.57(+1.42%)
Jan 04, 2019 2994 3059 2993 3059 0 +0.00(+0.00%)
Jan 03, 2019 2994 3059 2993 3059 0 +20.34(+0.67%)
Jan 02, 2019 3073 3081 3029 3039 0 -29.87(-0.97%)
Dec 30, 2018 3064 3070 3062 3069 0 +15.33(+0.50%)
Dec 28, 2018 3050 3069 3040 3053 0 +0.00(+0.00%)
Dec 27, 2018 3050 3069 3040 3053 0 +42.28(+1.40%)
Dec 26, 2018 3002 3022 3000 3011 0 -39.91(-1.31%)
Dec 23, 2018 3027 3051 3022 3051 0 +5.02(+0.16%)
Dec 21, 2018 3031 3070 3028 3046 0 +0.00(+0.00%)
Dec 20, 2018 3031 3070 3028 3046 0 -12.61(-0.41%)
Dec 19, 2018 3046 3065 3042 3059 0 +13.11(+0.43%)
Dec 18, 2018 3078 3081 3046 3046 0 -68.71(-2.21%)
Dec 17, 2018 3092 3125 3091 3114 0 +37.16(+1.21%)
Dec 14, 2018 3087 3094 3067 3077 0 +0.00(+0.00%)
Dec 13, 2018 3087 3094 3067 3077 0 -22.90(-0.74%)
Dec 12, 2018 3076 3101 3073 3100 0 +40.71(+1.33%)
Dec 11, 2018 3062 3075 3054 3059 0 -13.16(-0.43%)
Dec 10, 2018 3087 3087 3064 3072 0 -38.68(-1.24%)
Dec 07, 2018 3150 3150 3111 3111 0 +0.00(+0.00%)
Dec 06, 2018 3150 3150 3111 3111 0 -44.80(-1.42%)
Dec 05, 2018 3133 3156 3128 3156 0 -11.87(-0.37%)
Dec 04, 2018 3190 3190 3152 3168 0 -22.83(-0.72%)
Dec 03, 2018 3154 3193 3154 3191 0 +73.01(+2.34%)
Nov 30, 2018 3118 3131 3110 3118 0 +0.00(+0.00%)
Nov 29, 2018 3118 3131 3110 3118 0 +23.13(+0.75%)
Nov 28, 2018 3101 3101 3079 3094 0 +4.08(+0.13%)
Nov 27, 2018 3086 3106 3074 3090 0 -2.98(-0.10%)
Nov 26, 2018 3057 3093 3056 3093 0 +40.89(+1.34%)
Nov 23, 2018 3038 3056 3034 3052 0 +0.00(+0.00%)
Nov 22, 2018 3038 3056 3034 3052 0 +13.84(+0.46%)
Nov 21, 2018 3010 3049 3007 3039 0 +11.66(+0.39%)
Nov 20, 2018 3035 3043 3024 3027 0 -38.08(-1.24%)
Nov 19, 2018 3084 3085 3055 3065 0 -18.53(-0.60%)
Nov 16, 2018 3069 3088 3061 3084 0 +0.00(+0.00%)
Nov 15, 2018 3069 3088 3061 3084 0 +40.41(+1.33%)
Nov 14, 2018 3049 3053 3031 3043 0 -10.41(-0.34%)
Nov 13, 2018 3028 3056 3026 3054 0 -14.55(-0.47%)
Nov 12, 2018 3060 3090 3059 3068 0 -9.82(-0.32%)
Nov 09, 2018 3078 3079 3059 3078 0 +0.00(+0.00%)
Nov 08, 2018 3078 3079 3059 3078 0 +12.61(+0.41%)
Nov 07, 2018 3084 3093 3061 3065 0 +4.74(+0.15%)
Nov 05, 2018 3088 3092 3056 3061 0 +0.00(+0.00%)
Nov 04, 2018 3088 3092 3056 3061 0 -55.77(-1.79%)
Nov 02, 2018 3082 3121 3078 3116 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.