Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,963.68 +425.87 (+2.30%)
Daily Price Updated: 4:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28813 29101 28762 29051 0 +0.00(+0.00%)
Mar 28, 2019 28813 29101 28762 29051 0 +323.20(+1.13%)
Mar 27, 2019 28565 28782 28552 28728 0 +161.30(+0.56%)
Mar 26, 2019 28678 28702 28435 28567 0 +43.60(+0.15%)
Mar 25, 2019 28501 28702 28463 28523 0 -590.10(-2.03%)
Mar 22, 2019 29173 29243 28847 29113 0 +0.00(+0.00%)
Mar 21, 2019 29173 29243 28847 29113 0 -207.60(-0.71%)
Mar 20, 2019 29357 29436 29251 29321 0 -145.30(-0.49%)
Mar 19, 2019 29419 29486 29320 29466 0 +57.30(+0.19%)
Mar 18, 2019 29112 29409 29034 29409 0 +396.70(+1.37%)
Mar 15, 2019 28844 29205 28828 29012 0 +0.00(+0.00%)
Mar 14, 2019 28844 29205 28828 29012 0 +204.90(+0.71%)
Mar 13, 2019 28924 28924 28690 28807 0 -113.50(-0.39%)
Mar 12, 2019 28760 28941 28734 28921 0 +417.60(+1.47%)
Mar 11, 2019 28266 28512 28241 28503 0 +274.90(+0.97%)
Mar 08, 2019 28409 28534 28201 28228 0 +0.00(+0.00%)
Mar 07, 2019 28409 28534 28201 28228 0 -551.00(-1.91%)
Mar 06, 2019 28779 0 -258.20(-0.89%)
Mar 05, 2019 29038 0 +76.00(+0.26%)
Mar 04, 2019 28962 0 +2.00(+0.01%)
Mar 03, 2019 28960 0 +147.40(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.