Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.131 5.131 5.131 5.131 303 -0.47(-8.35%)
Aug 27, 2019 5.598 5.598 5.598 0 +0.48(+9.40%)
Aug 26, 2019 5.117 5.117 5.117 5.117 788 -0.56(-9.86%)
Aug 23, 2019 5.677 5.677 5.677 5.677 151 -0.05(-0.92%)
Aug 22, 2019 5.862 6.441 5.728 5.730 6,984 -0.11(-1.82%)
Aug 21, 2019 5.836 5.836 5.836 39 +0.00(+0.00%)
Aug 20, 2019 5.203 5.836 5.177 5.836 4,705 +1.16(+24.81%)
Aug 16, 2019 4.676 4.676 4.676 0 +0.00(+0.00%)
Aug 15, 2019 4.676 4.676 4.676 4.676 1,967 +0.07(+1.43%)
Aug 14, 2019 4.610 4.610 4.610 4.610 759 -0.18(-3.71%)
Aug 13, 2019 4.788 4.788 4.788 4.788 249 -0.20(-3.96%)
Aug 12, 2019 5.019 5.067 4.933 4.986 1,837 -0.09(-1.69%)
Aug 09, 2019 4.676 5.071 4.676 5.071 2,125 +0.34(+7.24%)
Aug 08, 2019 4.729 4.729 4.729 4.729 280 -0.41(-7.95%)
Aug 07, 2019 6.158 6.158 4.887 5.137 9,482 +0.00(+0.00%)
Aug 06, 2019 5.137 5.137 5.137 4 +0.00(+0.00%)
Aug 05, 2019 5.335 5.335 5.137 5.137 4,447 -0.43(-7.69%)
Aug 02, 2019 6.059 6.059 5.453 5.565 3,188 +0.00(+0.00%)
Jul 31, 2019 5.565 5.565 5.565 0 -0.03(-0.59%)
Jul 30, 2019 5.598 5.598 5.598 5.598 760 +0.00(+0.00%)
Jul 25, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 24, 2019 5.598 5.598 5.598 5.598 639 +0.00(+0.00%)
Jul 18, 2019 5.598 5.598 5.598 0 +0.13(+2.41%)
Jul 17, 2019 5.466 5.466 5.466 10 +0.00(+0.00%)
Jul 16, 2019 5.466 5.466 5.466 69 +0.00(+0.00%)
Jul 15, 2019 5.730 5.730 5.466 5.466 2,629 -0.26(-4.60%)
Jul 12, 2019 5.730 5.730 5.730 75 +0.00(+0.00%)
Jul 11, 2019 5.893 5.893 5.730 5.730 1,311 +0.09(+1.52%)
Jul 10, 2019 6.257 6.323 5.499 5.644 13,589 -0.24(-4.03%)
Jul 05, 2019 5.881 5.881 5.881 0 -0.05(-0.78%)
Jul 02, 2019 5.928 5.928 5.928 0 +0.00(+0.00%)
Jun 27, 2019 5.928 5.928 5.928 0 +0.00(+0.00%)
Jun 26, 2019 5.928 5.993 5.928 5.928 5,318 +0.15(+2.62%)
Jun 25, 2019 5.559 5.901 5.532 5.776 912 -0.48(-7.68%)
Jun 24, 2019 5.928 6.257 5.794 6.257 4,290 +0.33(+5.56%)
Jun 21, 2019 6.586 6.586 5.928 5.928 6,073 -0.33(-5.26%)
Jun 20, 2019 6.529 7.126 6.138 6.257 19,680 +0.33(+5.56%)
Jun 19, 2019 5.335 5.928 5.335 5.928 2,279 +0.00(+0.00%)
Jun 18, 2019 5.631 5.928 5.631 5.928 1,109 +0.00(+0.00%)
Jun 17, 2019 5.928 5.928 5.895 5.928 1,607 +0.00(+0.00%)
Jun 14, 2019 5.928 5.928 5.395 5.928 1,366 -0.66(-10.00%)
Jun 13, 2019 7.600 7.600 6.586 6.586 4,040 -0.33(-4.76%)
Jun 12, 2019 9.763 9.763 6.915 6.915 9,333 -1.32(-16.00%)
Jun 11, 2019 7.870 10.62 7.179 8.233 25,206 +1.31(+18.93%)
Jun 10, 2019 7.574 14.90 6.922 6.922 20,828 -0.67(-8.77%)
Jun 07, 2019 5.928 7.587 5.901 7.587 3,188 +1.73(+29.58%)
Jun 06, 2019 5.928 5.928 5.855 5.855 1,770 -0.35(-5.63%)
Jun 05, 2019 5.862 6.448 5.862 6.204 1,946 +0.36(+6.20%)
Jun 04, 2019 5.928 5.928 5.822 5.842 18,751 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.