Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.49 -0.35 (-1.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.317 6.317 6.290 6.290 420 -0.10(-1.55%)
Oct 30, 2019 6.389 6.389 6.389 6.389 151 +0.09(+1.37%)
Oct 29, 2019 6.302 6.302 6.302 121 +0.00(+0.00%)
Oct 28, 2019 6.302 6.302 6.302 74 +0.00(+0.00%)
Oct 25, 2019 6.304 6.363 6.302 6.302 911 -0.15(-2.28%)
Oct 24, 2019 6.520 6.520 6.449 6.449 926 -0.04(-0.63%)
Oct 23, 2019 6.323 6.490 6.323 6.490 4,186 +0.21(+3.41%)
Oct 22, 2019 6.323 6.323 6.276 6.276 1,226 -0.06(-0.90%)
Oct 21, 2019 6.520 6.520 6.333 6.333 378 -0.10(-1.52%)
Oct 18, 2019 6.586 6.586 6.364 6.430 1,366 +0.01(+0.15%)
Oct 17, 2019 6.421 6.421 6.421 201 +0.00(+0.00%)
Oct 16, 2019 6.586 6.586 6.421 6.421 1,829 +0.11(+1.72%)
Oct 15, 2019 6.645 6.760 6.313 6.313 4,981 +0.12(+1.91%)
Oct 14, 2019 6.618 6.618 6.194 6.194 1,595 -0.34(-5.14%)
Oct 11, 2019 6.131 6.724 6.131 6.530 3,492 +0.27(+4.37%)
Oct 10, 2019 6.619 6.619 6.040 6.256 6,868 -0.35(-5.25%)
Oct 09, 2019 5.895 6.915 5.855 6.603 38,022 +0.74(+12.66%)
Oct 08, 2019 5.763 5.978 5.763 5.862 4,514 +0.03(+0.45%)
Oct 07, 2019 5.842 5.842 5.835 5.835 1,899 +0.11(+1.84%)
Oct 04, 2019 5.730 5.730 5.730 5.730 303 -0.20(-3.33%)
Oct 03, 2019 5.888 5.928 5.888 5.928 915 +0.32(+5.76%)
Oct 02, 2019 5.466 5.605 5.466 5.605 879 +0.01(+0.12%)
Sep 30, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Sep 27, 2019 5.598 5.598 5.598 3 +0.00(+0.00%)
Sep 25, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Sep 23, 2019 5.598 5.598 5.598 0 +0.03(+0.59%)
Sep 20, 2019 5.565 5.565 5.565 362 +0.00(+0.00%)
Sep 19, 2019 5.565 5.565 5.565 5.565 303 +0.00(+0.00%)
Sep 18, 2019 5.598 5.598 5.565 5.565 695 -0.02(-0.35%)
Sep 17, 2019 5.585 5.585 5.585 1 +0.00(+0.00%)
Sep 16, 2019 5.895 5.895 5.585 5.585 4,629 -0.14(-2.53%)
Sep 13, 2019 5.664 5.730 5.664 5.730 1,670 +0.00(+0.00%)
Sep 12, 2019 5.730 5.730 5.730 5.730 1,040 +0.41(+7.67%)
Sep 06, 2019 5.322 5.322 5.322 0 +0.25(+4.94%)
Sep 05, 2019 5.131 5.131 5.071 5.071 309 -0.20(-3.75%)
Sep 04, 2019 5.117 5.117 5.269 771 +0.15(+2.96%)
Sep 03, 2019 5.144 5.144 4.893 5.117 1,604 -0.01(-0.26%)
Aug 30, 2019 5.131 5.131 5.131 5.131 303 -0.47(-8.35%)
Aug 27, 2019 5.598 5.598 5.598 0 +0.48(+9.40%)
Aug 26, 2019 5.117 5.117 5.117 5.117 788 -0.56(-9.86%)
Aug 23, 2019 5.677 5.677 5.677 5.677 151 -0.05(-0.92%)
Aug 22, 2019 5.862 6.441 5.728 5.730 6,984 -0.11(-1.82%)
Aug 21, 2019 5.836 5.836 5.836 39 +0.00(+0.00%)
Aug 20, 2019 5.203 5.836 5.177 5.836 4,705 +1.16(+24.81%)
Aug 16, 2019 4.676 4.676 4.676 0 +0.00(+0.00%)
Aug 15, 2019 4.676 4.676 4.676 4.676 1,967 +0.07(+1.43%)
Aug 14, 2019 4.610 4.610 4.610 4.610 759 -0.18(-3.71%)
Aug 13, 2019 4.788 4.788 4.788 4.788 249 -0.20(-3.96%)
Aug 12, 2019 5.019 5.067 4.933 4.986 1,837 -0.09(-1.69%)
Aug 09, 2019 4.676 5.071 4.676 5.071 2,125 +0.34(+7.24%)
Aug 08, 2019 4.729 4.729 4.729 4.729 280 -0.41(-7.95%)
Aug 07, 2019 6.158 6.158 4.887 5.137 9,482 +0.00(+0.00%)
Aug 06, 2019 5.137 5.137 5.137 4 +0.00(+0.00%)
Aug 05, 2019 5.335 5.335 5.137 5.137 4,447 -0.43(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.