Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.210 +0.110 (+2.16%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.250 7.550 7.200 7.430 49,300 +0.19(+2.62%)
Nov 27, 2019 7.400 7.400 7.070 7.240 100,900 -0.18(-2.43%)
Nov 26, 2019 7.720 7.720 7.290 7.420 103,113 -0.22(-2.88%)
Nov 25, 2019 7.340 8.000 7.290 7.640 365,216 +0.74(+10.72%)
Nov 22, 2019 7.100 7.285 6.830 6.900 179,700 +0.07(+1.02%)
Nov 21, 2019 6.010 7.320 5.990 6.830 461,021 +0.85(+14.21%)
Nov 20, 2019 6.010 6.050 5.950 5.980 83,027 +0.03(+0.50%)
Nov 19, 2019 6.010 6.010 5.920 5.950 58,022 +0.02(+0.34%)
Nov 18, 2019 5.900 6.024 5.869 5.930 46,225 +0.01(+0.17%)
Nov 15, 2019 5.950 6.100 5.900 5.920 105,900 -0.04(-0.67%)
Nov 14, 2019 5.810 6.050 5.750 5.960 77,718 +0.25(+4.38%)
Nov 13, 2019 5.590 5.870 5.500 5.710 171,160 +0.22(+3.95%)
Nov 12, 2019 5.430 5.500 5.420 5.493 98,045 +0.14(+2.67%)
Nov 11, 2019 5.380 5.430 5.350 5.350 9,804 +0.05(+0.94%)
Nov 08, 2019 5.260 5.310 5.260 5.300 7,400 +0.04(+0.76%)
Nov 07, 2019 5.220 5.300 5.220 5.260 5,273 +0.07(+1.35%)
Nov 06, 2019 5.220 5.290 5.190 5.190 9,421 -0.13(-2.44%)
Nov 05, 2019 5.260 5.320 5.250 5.320 7,153 +0.09(+1.72%)
Nov 04, 2019 5.260 5.340 5.230 5.230 3,904 +0.01(+0.19%)
Nov 01, 2019 5.230 5.241 5.170 5.220 16,800 -0.01(-0.19%)
Oct 31, 2019 5.160 5.230 5.160 5.230 14,750 +0.11(+2.15%)
Oct 30, 2019 5.080 5.160 5.080 5.120 11,361 +0.05(+0.99%)
Oct 29, 2019 5.220 5.250 5.060 5.070 68,093 -0.19(-3.61%)
Oct 28, 2019 5.220 5.260 5.120 5.260 23,399 +0.10(+2.02%)
Oct 25, 2019 5.140 5.190 5.140 5.156 4,600 +0.04(+0.70%)
Oct 24, 2019 5.140 5.200 5.120 5.120 15,320 -0.07(-1.39%)
Oct 23, 2019 5.190 5.200 5.180 5.192 2,672 -0.01(-0.15%)
Oct 22, 2019 5.170 5.200 5.170 5.200 10,310 +0.01(+0.19%)
Oct 21, 2019 5.210 5.210 5.130 5.190 7,151 +0.03(+0.58%)
Oct 18, 2019 5.230 5.230 5.110 5.160 10,800 -0.13(-2.46%)
Oct 17, 2019 5.090 5.290 5.090 5.290 33,240 +0.25(+4.96%)
Oct 16, 2019 4.990 5.060 4.908 5.040 46,238 +0.01(+0.20%)
Oct 15, 2019 4.920 5.050 4.910 5.030 5,474 -0.02(-0.40%)
Oct 14, 2019 5.050 5.100 5.000 5.050 12,504 -0.05(-0.98%)
Oct 11, 2019 5.040 5.100 5.040 5.100 1,700 +0.05(+0.99%)
Oct 10, 2019 5.058 5.100 5.044 5.050 2,737 -0.03(-0.59%)
Oct 09, 2019 5.020 5.090 4.990 5.080 43,406 +0.11(+2.21%)
Oct 08, 2019 5.070 5.120 4.970 4.970 20,776 -0.11(-2.17%)
Oct 07, 2019 5.120 5.120 5.070 5.080 2,508 -0.14(-2.68%)
Oct 04, 2019 5.130 5.250 5.130 5.220 14,500 +0.09(+1.75%)
Oct 03, 2019 5.270 5.270 5.120 5.130 19,521 -0.15(-2.84%)
Oct 02, 2019 5.240 5.280 5.210 5.280 8,108 +0.00(+0.00%)
Oct 01, 2019 5.130 5.335 5.100 5.280 90,468 +0.15(+2.92%)
Sep 30, 2019 5.130 5.170 5.100 5.130 6,040 -0.04(-0.77%)
Sep 27, 2019 5.130 5.180 5.095 5.170 18,700 +0.00(+0.00%)
Sep 26, 2019 5.140 5.190 5.100 5.170 39,310 +0.06(+1.17%)
Sep 25, 2019 5.120 5.140 5.100 5.110 7,995 -0.04(-0.78%)
Sep 24, 2019 5.090 5.180 5.090 5.150 17,888 +0.03(+0.59%)
Sep 23, 2019 5.180 5.222 5.080 5.120 33,313 -0.04(-0.78%)
Sep 20, 2019 5.130 5.180 5.120 5.160 5,300 +0.03(+0.58%)
Sep 19, 2019 5.160 5.200 5.120 5.130 17,742 -0.02(-0.39%)
Sep 18, 2019 5.200 5.240 5.150 5.150 19,668 -0.02(-0.39%)
Sep 17, 2019 5.160 5.190 5.150 5.170 7,241 +0.03(+0.58%)
Sep 16, 2019 5.220 5.220 5.140 5.140 15,189 -0.12(-2.28%)
Sep 13, 2019 5.270 5.290 5.210 5.260 7,500 -0.02(-0.38%)
Sep 12, 2019 5.290 5.300 5.250 5.280 5,421 +0.03(+0.57%)
Sep 11, 2019 5.220 5.320 5.208 5.250 7,327 -0.00(-0.10%)
Sep 10, 2019 5.250 5.290 5.200 5.255 30,858 -0.13(-2.50%)
Sep 09, 2019 5.380 5.400 5.310 5.390 7,373 +0.00(+0.00%)
Sep 06, 2019 5.400 5.460 5.390 5.390 18,100 -0.02(-0.37%)
Sep 05, 2019 5.450 5.480 5.390 5.410 13,780 -0.04(-0.73%)
Sep 04, 2019 5.640 5.640 5.450 5.450 36,135 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.