Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.77	13.77	13.75	13.75	138	-0.12(-0.84%)
Feb 27, 2019	13.87	13.87	13.87	13.87	65	-0.08(-0.54%)
Feb 26, 2019	13.84	13.95	13.81	13.95	3,381	-0.00(-0.01%)
Feb 25, 2019	14.00	14.00	13.90	13.95	716	+0.07(+0.50%)
Feb 22, 2019	13.84	13.91	13.83	13.88	2,312	+0.12(+0.88%)
Feb 21, 2019	13.83	13.84	13.71	13.76	1,134	-0.04(-0.28%)
Feb 20, 2019	13.70	13.80	13.70	13.80	144	+0.13(+0.96%)
Feb 19, 2019	13.73	13.73	13.66	13.67	352	+0.03(+0.24%)
Feb 15, 2019	13.61	13.63	13.56	13.63	7,169	+0.01(+0.08%)
Feb 14, 2019	13.53	13.62	13.52	13.62	18,718	+0.01(+0.04%)
Feb 13, 2019	13.64	13.64	13.59	13.62	2,246	-0.10(-0.73%)
Feb 12, 2019	13.71	13.74	13.71	13.72	8,608	+0.12(+0.89%)
Feb 11, 2019	13.63	13.63	13.58	13.59	5,763	-0.11(-0.82%)
Feb 08, 2019	13.72	13.72	13.59	13.71	1,040	-0.02(-0.13%)
Feb 07, 2019	13.71	13.75	13.67	13.72	1,445	-0.13(-0.96%)
Feb 06, 2019	13.91	13.93	13.86	13.86	1,000	-0.08(-0.54%)
Feb 05, 2019	13.87	14.00	13.87	13.93	2,274	+0.10(+0.69%)
Feb 04, 2019	13.77	13.86	13.77	13.84	5,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.