Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.73 +0.21 (+2.04%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.990	4.002	3.958	3.958	188,043	-0.09(-2.20%)
Nov 27, 2019	4.079	4.079	4.023	4.047	422,418	-0.02(-0.60%)
Nov 26, 2019	4.023	4.071	4.023	4.071	420,546	+0.02(+0.40%)
Nov 25, 2019	4.015	4.055	3.998	4.055	314,765	+0.02(+0.60%)
Nov 22, 2019	4.063	4.096	4.023	4.031	798,875	-0.01(-0.20%)
Nov 21, 2019	4.112	4.112	4.031	4.039	406,284	-0.10(-2.35%)
Nov 20, 2019	4.185	4.193	4.136	4.136	412,836	-0.02(-0.58%)
Nov 19, 2019	4.168	4.185	4.144	4.160	292,543	-0.02(-0.39%)
Nov 18, 2019	4.209	4.233	4.176	4.176	247,472	+0.02(+0.39%)
Nov 15, 2019	4.144	4.176	4.128	4.160	356,689	+0.03(+0.78%)
Nov 14, 2019	4.128	4.144	4.112	4.128	200,248	-0.01(-0.20%)
Nov 13, 2019	4.128	4.152	4.104	4.136	343,284	-0.01(-0.20%)
Nov 12, 2019	4.128	4.152	4.120	4.144	208,740	+0.01(+0.20%)
Nov 11, 2019	4.144	4.160	4.120	4.136	301,776	-0.01(-0.20%)
Nov 08, 2019	4.185	4.185	4.128	4.144	422,047	-0.09(-2.10%)
Nov 07, 2019	4.193	4.233	4.193	4.233	300,319	+0.04(+0.97%)
Nov 06, 2019	4.209	4.209	4.168	4.193	491,842	-0.03(-0.77%)
Nov 05, 2019	4.233	4.233	4.193	4.225	558,465	-0.02(-0.38%)
Nov 04, 2019	4.249	4.298	4.217	4.241	914,388	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.