Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0768	0.0768	0.0768	0	+0.05(+143.81%)
May 14, 2019	0.0768	0.0768	0.0315	0.0315	491	-0.05(-59.97%)
Apr 25, 2019		0.0787	0.0787	0.0787	0	-0.00(-5.75%)
Apr 04, 2019		0.0835	0.0835	0.0835	0	-0.00(-2.91%)
Apr 01, 2019		0.0860	0.0860	0.0860	0	+0.00(+0.00%)
Mar 29, 2019	0.0400	0.0860	0.0400	0.0860	50,900	+0.04(+91.11%)
Mar 27, 2019		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Mar 25, 2019		0.0490	0.0490	0.0490	0	+0.01(+21.29%)
Mar 22, 2019	0.0406	0.0406	0.0404	0.0404	49,400	-0.02(-35.57%)
Mar 21, 2019	0.0627	0.0627	0.0627	0.0627	212	+0.01(+11.96%)
Mar 20, 2019	0.0560	0.0560	0.0560	0.0560	200	+0.00(+1.82%)
Mar 19, 2019	0.0478	0.0550	0.0478	0.0550	12,500	+0.00(+0.00%)
Mar 15, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 14, 2019	0.0550	0.0550	0.0450	0.0450	269	-0.00(-2.17%)
Mar 13, 2019	0.0627	0.0627	0.0460	0.0460	15,135	-0.01(-16.36%)
Mar 12, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.01(-14.73%)
Mar 11, 2019	0.0642	0.0645	0.0642	0.0645	21,000	+0.00(+3.37%)
Mar 07, 2019		0.0624	0.0624	0.0624	0	-0.01(-10.09%)
Mar 05, 2019		0.0694	0.0694	0.0694	0	+0.01(+15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.