Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.09 61.09 61.09 61.09 0 -1.42(-2.27%)
Sep 27, 2019 62.51 62.51 62.51 62.51 0 +0.20(+0.32%)
Sep 26, 2019 62.31 62.31 62.31 62.31 0 -0.04(-0.06%)
Sep 25, 2019 62.35 62.35 62.35 62.35 0 -1.58(-2.47%)
Sep 24, 2019 63.93 63.93 63.93 63.93 0 -0.58(-0.90%)
Sep 23, 2019 64.51 64.51 64.51 64.51 0 -0.79(-1.21%)
Sep 20, 2019 65.30 65.30 65.30 65.30 0 +0.91(+1.41%)
Sep 19, 2019 64.39 64.39 64.39 64.39 0 -0.18(-0.28%)
Sep 18, 2019 64.57 64.57 64.57 64.57 0 -3.32(-4.89%)
Sep 17, 2019 67.89 67.89 67.89 67.89 0 +1.46(+2.20%)
Sep 16, 2019 66.43 66.43 66.43 66.43 0 +6.41(+10.68%)
Sep 13, 2019 60.02 60.02 60.02 60.02 0 -0.49(-0.81%)
Sep 12, 2019 60.51 60.51 60.51 60.51 0 -1.57(-2.53%)
Sep 11, 2019 62.08 62.08 62.08 62.08 0 -0.66(-1.05%)
Sep 10, 2019 62.74 62.74 62.74 62.74 0 +0.74(+1.19%)
Sep 09, 2019 62.00 62.00 62.00 62.00 0 +1.25(+2.06%)
Sep 06, 2019 60.75 60.75 60.75 60.75 0 +0.17(+0.28%)
Sep 05, 2019 60.58 60.58 60.58 60.58 0 +1.61(+2.73%)
Sep 04, 2019 58.97 58.97 58.97 58.97 0 +1.16(+2.01%)
Sep 03, 2019 57.81 57.81 57.81 57.81 0 -0.95(-1.62%)
Sep 02, 2019 58.76 58.76 58.76 58.76 0 -1.35(-2.25%)
Aug 30, 2019 60.11 60.11 60.11 60.11 0 -0.13(-0.22%)
Aug 29, 2019 60.24 60.24 60.24 60.24 0 +0.08(+0.13%)
Aug 28, 2019 60.16 60.16 60.16 60.16 0 +1.18(+2.00%)
Aug 27, 2019 58.98 58.98 58.98 58.98 0 -0.20(-0.34%)
Aug 26, 2019 59.18 59.18 59.18 59.18 0 -0.49(-0.82%)
Aug 23, 2019 59.67 59.67 59.67 59.67 0 -0.83(-1.37%)
Aug 22, 2019 60.50 60.50 60.50 60.50 0 -0.16(-0.26%)
Aug 21, 2019 60.66 60.66 60.66 60.66 0 +0.72(+1.20%)
Aug 20, 2019 59.94 59.94 59.94 59.94 0 +0.38(+0.64%)
Aug 19, 2019 59.56 59.56 59.56 59.56 0 +0.43(+0.73%)
Aug 16, 2019 59.13 59.13 59.13 59.13 0 +0.26(+0.44%)
Aug 15, 2019 58.87 58.87 58.87 58.87 0 -0.60(-1.01%)
Aug 13, 2019 59.47 59.47 59.47 59.47 0 +1.65(+2.85%)
Aug 07, 2019 57.82 57.82 57.82 57.82 0 -1.89(-3.17%)
Aug 06, 2019 59.71 59.71 59.71 59.71 0 -0.83(-1.37%)
Aug 05, 2019 60.54 60.54 60.54 60.54 0 -1.21(-1.96%)
Aug 02, 2019 61.75 61.75 61.75 61.75 0 -1.79(-2.82%)
Aug 01, 2019 63.54 63.54 63.54 63.54 0 -1.99(-3.04%)
Jul 31, 2019 65.53 65.53 65.53 65.53 0 +0.91(+1.41%)
Jul 30, 2019 64.62 64.62 64.62 64.62 0 +0.83(+1.30%)
Jul 29, 2019 63.79 63.79 63.79 63.79 0 -0.23(-0.36%)
Jul 26, 2019 64.02 64.02 64.02 64.02 0 -0.53(-0.82%)
Jul 25, 2019 64.55 64.55 64.55 64.55 0 -0.03(-0.05%)
Jul 24, 2019 64.58 64.58 64.58 64.58 0 +0.66(+1.03%)
Jul 23, 2019 63.92 63.92 63.92 63.92 0 -0.35(-0.54%)
Jul 22, 2019 64.27 64.27 64.27 64.27 0 +1.34(+2.13%)
Jul 19, 2019 62.93 62.93 62.93 62.93 0 -0.17(-0.27%)
Jul 18, 2019 63.10 63.10 63.10 63.10 0 -1.50(-2.32%)
Jul 17, 2019 64.60 64.60 64.60 64.60 0 -1.53(-2.31%)
Jul 16, 2019 66.13 66.13 66.13 66.13 0 -0.66(-0.99%)
Jul 15, 2019 66.79 66.79 66.79 66.79 0 -0.57(-0.85%)
Jul 12, 2019 67.36 67.36 67.36 67.36 0 -0.21(-0.31%)
Jul 11, 2019 67.57 67.57 67.57 67.57 0 +1.47(+2.22%)
Jul 10, 2019 66.10 66.10 66.10 66.10 0 +1.75(+2.72%)
Jul 09, 2019 64.35 64.35 64.35 64.35 0 -0.37(-0.57%)
Jul 08, 2019 64.72 64.72 64.72 64.72 0 +1.17(+1.84%)
Jul 05, 2019 63.55 63.55 63.55 63.55 0 +0.12(+0.19%)
Jul 04, 2019 63.43 63.43 63.43 63.43 0 +0.74(+1.18%)
Jul 03, 2019 62.69 62.69 62.69 62.69 0 -1.26(-1.97%)
Jul 02, 2019 63.95 63.95 63.95 63.95 0 -1.76(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.