Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3140 3169 3103 3148 0 +13.64(+0.44%)
Apr 29, 2019 3122 3148 3105 3134 0 +18.49(+0.59%)
Apr 26, 2019 3095 3140 3082 3115 0 +23.04(+0.75%)
Apr 25, 2019 3086 3136 3035 3092 0 +27.67(+0.90%)
Apr 24, 2019 3081 3107 3055 3065 0 -35.96(-1.16%)
Apr 23, 2019 3063 3113 3042 3101 0 +41.31(+1.35%)
Apr 22, 2019 3089 3117 3040 3059 0 -12.64(-0.41%)
Apr 18, 2019 3063 3096 3039 3072 0 +6.49(+0.21%)
Apr 17, 2019 3122 3127 3049 3066 0 -47.09(-1.51%)
Apr 16, 2019 3110 3132 3056 3113 0 -66.99(-2.11%)
Apr 15, 2019 3203 3218 3173 3180 0 -20.52(-0.64%)
Apr 12, 2019 3184 3214 3176 3200 0 +33.00(+1.04%)
Apr 11, 2019 3164 3192 3150 3167 0 +13.39(+0.42%)
Apr 10, 2019 3140 3170 3121 3154 0 +10.52(+0.33%)
Apr 09, 2019 3154 3160 3125 3143 0 -23.19(-0.73%)
Apr 08, 2019 3162 3179 3143 3166 0 -10.22(-0.32%)
Apr 05, 2019 3149 3196 3131 3177 0 +18.57(+0.59%)
Apr 04, 2019 3160 3169 3123 3158 0 -5.62(-0.18%)
Apr 03, 2019 3163 3181 3143 3164 0 +21.54(+0.69%)
Apr 02, 2019 3169 3176 3127 3142 0 -25.16(-0.79%)
Apr 01, 2019 3128 3175 3115 3167 0 +55.37(+1.78%)
Mar 29, 2019 3116 3130 3081 3112 0 +9.50(+0.31%)
Mar 28, 2019 3072 3106 3061 3102 0 +38.30(+1.25%)
Mar 27, 2019 3062 3083 3043 3064 0 +8.59(+0.28%)
Mar 26, 2019 3036 3065 3026 3056 0 +37.00(+1.23%)
Mar 25, 2019 3003 3046 2980 3019 0 +0.34(+0.01%)
Mar 22, 2019 3080 3087 3013 3018 0 -73.95(-2.39%)
Mar 21, 2019 3051 3111 3044 3092 0 +24.33(+0.79%)
Mar 20, 2019 3109 3118 3046 3068 0 -36.49(-1.18%)
Mar 19, 2019 3118 3142 3091 3104 0 -5.46(-0.18%)
Mar 18, 2019 3081 3117 3057 3110 0 +42.62(+1.39%)
Mar 15, 2019 3092 3117 3047 3067 0 -33.91(-1.09%)
Mar 14, 2019 3109 3117 3074 3101 0 -14.26(-0.46%)
Mar 13, 2019 3130 3158 3096 3115 0 -3.54(-0.11%)
Mar 12, 2019 3117 3136 3102 3119 0 +15.17(+0.49%)
Mar 11, 2019 3074 3118 3068 3104 0 +41.36(+1.35%)
Mar 08, 2019 3040 3068 3021 3062 0 +2.34(+0.08%)
Mar 07, 2019 3061 3074 3022 3060 0 -8.08(-0.26%)
Mar 06, 2019 3091 3108 3059 3068 0 -19.27(-0.62%)
Mar 05, 2019 3084 3107 3074 3087 0 -8.22(-0.27%)
Mar 04, 2019 3112 3125 3053 3096 0 -7.53(-0.24%)
Mar 01, 2019 3100 3116 3071 3103 0 +24.96(+0.81%)
Feb 28, 2019 3101 3119 3062 3078 0 -34.88(-1.12%)
Feb 27, 2019 3116 3138 3091 3113 0 -13.50(-0.43%)
Feb 26, 2019 3154 3174 3122 3127 0 -31.66(-1.00%)
Feb 25, 2019 3148 3178 3134 3158 0 +29.45(+0.94%)
Feb 22, 2019 3128 3155 3100 3129 0 +18.93(+0.61%)
Feb 21, 2019 3144 3151 3095 3110 0 -44.63(-1.41%)
Feb 20, 2019 3118 3180 3109 3154 0 +21.90(+0.70%)
Feb 19, 2019 3112 3152 3099 3133 0 +16.86(+0.54%)
Feb 15, 2019 3114 3140 3086 3116 0 +22.26(+0.72%)
Feb 14, 2019 3097 3128 3078 3093 0 -11.13(-0.36%)
Feb 13, 2019 3119 3136 3095 3105 0 +2.13(+0.07%)
Feb 12, 2019 3057 3116 3050 3102 0 +60.97(+2.00%)
Feb 11, 2019 3059 3070 3022 3041 0 -18.53(-0.61%)
Feb 08, 2019 3062 3083 3022 3060 0 -26.05(-0.84%)
Feb 07, 2019 3107 3117 3060 3086 0 -36.04(-1.15%)
Feb 06, 2019 3103 3141 3097 3122 0 +9.34(+0.30%)
Feb 05, 2019 3094 3128 3081 3113 0 +31.76(+1.03%)
Feb 04, 2019 3077 3102 3045 3081 0 -3.67(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.