Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,462.00 -23.63 (-0.68%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1867 1884 1847 1850 423,499 -21.27(-1.14%)
Apr 29, 2019 1865 1880 1861 1872 434,074 +8.30(+0.45%)
Apr 26, 2019 1863 1879 1845 1863 542,384 +1.73(+0.09%)
Apr 25, 2019 1866 1880 1852 1862 385,376 -1.01(-0.05%)
Apr 24, 2019 1882 1889 1859 1863 507,936 -20.40(-1.08%)
Apr 23, 2019 1845 1890 1843 1883 550,606 +43.45(+2.36%)
Apr 22, 2019 1829 1848 1826 1839 316,672 -0.14(-0.01%)
Apr 18, 2019 1843 1850 1835 1840 345,481 +4.51(+0.25%)
Apr 17, 2019 1844 1851 1833 1835 323,565 -1.91(-0.10%)
Apr 16, 2019 1847 1859 1834 1837 417,557 -4.52(-0.25%)
Apr 15, 2019 1829 1843 1821 1842 387,663 +13.13(+0.72%)
Apr 12, 2019 1823 1843 1822 1828 414,858 +14.44(+0.80%)
Apr 11, 2019 1805 1819 1802 1814 422,242 +12.56(+0.70%)
Apr 10, 2019 1789 1804 1767 1801 393,680 +11.50(+0.64%)
Apr 09, 2019 1772 1792 1763 1790 379,437 +5.74(+0.32%)
Apr 08, 2019 1763 1789 1762 1784 324,849 +19.22(+1.09%)
Apr 05, 2019 1783 1783 1764 1765 366,635 -11.12(-0.63%)
Apr 04, 2019 1771 1787 1763 1776 374,169 +5.65(+0.32%)
Apr 03, 2019 1774 1792 1764 1770 487,549 +11.35(+0.65%)
Apr 02, 2019 1762 1767 1747 1759 493,888 +4.31(+0.25%)
Apr 01, 2019 1751 1767 1744 1755 508,626 +14.28(+0.82%)
Mar 29, 2019 1732 1752 1729 1740 441,226 +15.98(+0.93%)
Mar 28, 2019 1756 1761 1723 1724 418,414 -23.16(-1.33%)
Mar 27, 2019 1764 1782 1742 1748 350,387 -16.71(-0.95%)
Mar 26, 2019 1757 1779 1755 1764 463,608 +16.43(+0.94%)
Mar 25, 2019 1710 1755 1708 1748 561,165 +30.72(+1.79%)
Mar 22, 2019 1750 1757 1707 1717 657,979 -52.63(-2.97%)
Mar 21, 2019 1761 1780 1757 1770 401,108 -0.07(-0.00%)
Mar 20, 2019 1762 1776 1747 1770 390,231 +10.37(+0.59%)
Mar 19, 2019 1747 1783 1736 1760 500,388 +7.68(+0.44%)
Mar 18, 2019 1753 1761 1748 1752 391,206 +4.15(+0.24%)
Mar 15, 2019 1747 1754 1740 1748 761,944 +8.27(+0.48%)
Mar 14, 2019 1764 1778 1734 1739 522,093 -16.79(-0.96%)
Mar 13, 2019 1736 1765 1735 1756 682,573 +24.65(+1.42%)
Mar 12, 2019 1705 1736 1685 1732 701,052 +26.03(+1.53%)
Mar 11, 2019 1717 1720 1689 1706 682,957 -5.90(-0.34%)
Mar 08, 2019 1704 1715 1689 1711 775,178 -9.17(-0.53%)
Mar 07, 2019 1742 1752 1715 1721 600,395 -26.54(-1.52%)
Mar 06, 2019 1744 1761 1741 1747 622,784 +5.68(+0.33%)
Mar 05, 2019 1711 1744 1705 1741 587,502 +38.01(+2.23%)
Mar 04, 2019 1719 1726 1686 1703 1,046,067 -6.24(-0.36%)
Mar 01, 2019 1704 1722 1694 1710 1,251,294 +16.99(+1.00%)
Feb 28, 2019 1750 1759 1688 1693 1,990,179 -208.42(-10.96%)
Feb 27, 2019 1901 1947 1892 1901 749,437 -9.71(-0.51%)
Feb 26, 2019 1881 1915 1881 1911 354,188 +25.63(+1.36%)
Feb 25, 2019 1924 1930 1881 1885 423,239 -20.43(-1.07%)
Feb 22, 2019 1915 1919 1892 1906 386,687 +4.20(+0.22%)
Feb 21, 2019 1920 1928 1895 1901 410,588 -19.81(-1.03%)
Feb 20, 2019 1932 1940 1915 1921 302,286 -9.31(-0.48%)
Feb 19, 2019 1923 1947 1904 1931 339,315 +1.93(+0.10%)
Feb 15, 2019 1920 1930 1894 1929 332,548 +31.16(+1.64%)
Feb 14, 2019 1905 1918 1896 1897 209,409 -17.60(-0.92%)
Feb 13, 2019 1894 1919 1894 1915 273,210 +24.62(+1.30%)
Feb 12, 2019 1872 1895 1857 1890 262,884 +30.21(+1.62%)
Feb 11, 2019 1868 1876 1852 1860 297,935 -6.07(-0.33%)
Feb 08, 2019 1888 1895 1857 1866 276,706 -5.96(-0.32%)
Feb 07, 2019 1887 1896 1857 1872 363,022 -29.79(-1.57%)
Feb 06, 2019 1891 1905 1870 1902 243,610 +4.66(+0.25%)
Feb 05, 2019 1883 1911 1875 1897 467,657 +41.16(+2.22%)
Feb 04, 2019 1836 1858 1833 1856 319,752 +23.97(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.