Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.7010 0.7010 0.7010 0 +0.00(+0.00%)
Apr 26, 2019 0.7010 0.7010 0.7010 0.7010 100 +0.00(+0.00%)
Apr 23, 2019 0.7010 0.7010 0.7010 0 -0.15(-17.53%)
Apr 18, 2019 0.8500 0.8500 0.8500 0.8500 1,700 +0.15(+21.43%)
Apr 17, 2019 0.7000 0.7000 0.7000 0.7000 156 -0.15(-17.65%)
Apr 16, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Apr 15, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Apr 11, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.26%)
Apr 10, 2019 0.7505 0.7505 0.7505 8 +0.00(+0.00%)
Apr 09, 2019 0.7505 0.7505 0.7505 24 +0.00(+0.00%)
Apr 08, 2019 0.7505 0.7505 0.7505 14 +0.00(+0.00%)
Apr 05, 2019 0.7505 0.7505 0.7505 0.7505 600 +0.10(+15.46%)
Apr 04, 2019 0.6500 0.6500 0.6500 31 +0.00(+0.00%)
Apr 03, 2019 0.6500 0.6500 0.6500 6 +0.00(+0.00%)
Apr 02, 2019 0.6500 0.6500 0.6500 2 +0.00(+0.00%)
Apr 01, 2019 0.6500 0.6500 0.6500 0.6500 276 -0.20(-23.53%)
Mar 26, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2019 0.8500 0.8500 0.8500 81 +0.00(+0.00%)
Mar 22, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Mar 21, 2019 0.8500 0.8500 0.8500 0.8500 550 +0.00(+0.00%)
Mar 20, 2019 0.8500 0.8500 0.8500 0.8500 780 +0.00(+0.00%)
Mar 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2019 0.8500 0.8500 0.8500 0.8500 579 +0.01(+1.19%)
Mar 13, 2019 0.8400 0.8400 0.8400 0.8400 700 +0.18(+27.27%)
Mar 11, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2019 0.6600 0.6600 0.6600 0.6600 1,800 +0.00(+0.00%)
Mar 07, 2019 0.6600 0.6600 0.6600 7 +0.00(+0.00%)
Mar 05, 2019 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Mar 04, 2019 0.8400 0.8400 0.8400 0.8400 124 +0.00(+0.00%)
Mar 01, 2019 0.8400 0.8400 0.8400 0.8400 800 +0.14(+20.00%)
Feb 27, 2019 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Feb 25, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 19, 2019 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
Feb 14, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2019 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Feb 12, 2019 0.6500 0.6500 0.6500 6 +0.00(+0.00%)
Feb 11, 2019 0.6500 0.6500 0.6500 80 +0.00(+0.00%)
Feb 08, 2019 0.6500 0.6500 0.6500 0.6500 100 -0.20(-23.53%)
Feb 07, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 13 +0.00(+0.00%)
Feb 05, 2019 0.8500 0.8500 0.8500 19 +0.00(+0.00%)
Feb 04, 2019 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.