Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 31.53 31.53 31.53 31.53 100 -0.00(-0.01%)
Jun 27, 2019 31.54 31.54 31.54 31.54 270 +0.02(+0.07%)
Jun 26, 2019 31.60 31.60 31.27 31.51 814 -0.00(-0.01%)
Jun 25, 2019 31.74 31.74 31.40 31.52 849 +0.32(+1.03%)
Jun 24, 2019 31.20 31.20 31.20 31.20 275 -0.23(-0.73%)
Jun 21, 2019 31.42 31.42 31.42 31.42 100 -0.91(-2.81%)
Jun 20, 2019 32.22 32.40 32.22 32.33 401 -0.73(-2.21%)
Jun 19, 2019 33.24 33.24 33.06 33.06 202 -0.40(-1.21%)
Jun 18, 2019 33.39 33.55 33.39 33.46 295 +0.29(+0.88%)
Jun 17, 2019 33.17 33.17 33.17 33.17 128 -0.13(-0.39%)
Jun 14, 2019 33.00 33.31 33.00 33.30 800 +0.79(+2.44%)
Jun 13, 2019 32.50 32.51 32.47 32.51 219 +0.19(+0.58%)
Jun 12, 2019 31.92 32.32 31.92 32.32 257 +0.46(+1.44%)
Jun 11, 2019 31.97 32.01 31.87 31.87 3,916 -0.09(-0.30%)
Jun 10, 2019 32.09 32.09 31.96 31.96 624 +0.18(+0.58%)
Jun 07, 2019 31.96 31.96 31.68 31.78 2,600 -0.65(-2.01%)
Jun 06, 2019 32.56 32.56 32.19 32.43 1,120 -0.55(-1.68%)
Jun 05, 2019 32.35 32.98 32.35 32.98 1,560 +0.41(+1.25%)
Jun 04, 2019 32.76 32.87 32.57 32.57 686 -0.13(-0.40%)
Jun 03, 2019 33.19 33.22 32.71 32.71 3,669 -0.89(-2.66%)
May 31, 2019 33.75 33.78 33.60 33.60 500 -0.45(-1.31%)
May 30, 2019 34.03 34.05 34.01 34.05 1,048 -0.01(-0.04%)
May 29, 2019 33.86 34.06 33.86 34.06 582 +0.41(+1.23%)
May 28, 2019 33.60 33.65 33.60 33.65 172 +0.54(+1.62%)
May 24, 2019 33.08 33.14 33.08 33.11 4,700 -0.35(-1.04%)
May 23, 2019 34.32 34.32 33.46 33.46 295 -0.25(-0.74%)
May 22, 2019 33.71 33.71 33.71 33.71 25 +0.08(+0.24%)
May 21, 2019 33.66 33.66 33.62 33.62 1,100 +0.05(+0.15%)
May 20, 2019 33.58 33.58 33.58 33.58 694 -0.02(-0.06%)
May 17, 2019 33.58 33.59 33.58 33.59 500 +0.17(+0.50%)
May 16, 2019 33.37 33.43 33.37 33.43 275 +0.36(+1.08%)
May 15, 2019 33.03 33.07 33.03 33.07 592 +0.09(+0.27%)
May 14, 2019 32.94 32.98 32.94 32.98 1,010 +0.29(+0.88%)
May 13, 2019 32.65 32.69 32.65 32.69 239 +0.01(+0.03%)
May 10, 2019 32.48 32.68 32.48 32.68 12,400 -0.14(-0.44%)
May 09, 2019 32.69 32.83 32.69 32.83 307 -0.29(-0.87%)
May 08, 2019 33.01 33.19 33.01 33.11 4,176 -0.03(-0.09%)
May 07, 2019 33.20 33.38 33.14 33.14 458 +0.16(+0.49%)
May 06, 2019 33.08 33.08 32.95 32.98 1,730 -0.01(-0.04%)
May 03, 2019 33.09 33.09 33.00 33.00 200 -0.31(-0.93%)
May 02, 2019 33.24 33.31 33.23 33.31 8,506 +0.29(+0.87%)
May 01, 2019 32.62 33.08 32.43 33.02 10,721 +0.25(+0.77%)
Apr 30, 2019 32.74 32.95 32.74 32.77 14,772 -0.37(-1.13%)
Apr 29, 2019 33.50 33.50 33.14 33.14 652 -0.41(-1.21%)
Apr 26, 2019 33.32 33.55 33.32 33.55 300 -0.17(-0.51%)
Apr 25, 2019 33.66 33.72 33.61 33.72 778 +0.31(+0.93%)
Apr 24, 2019 32.90 33.57 32.90 33.41 10,300 +0.80(+2.46%)
Apr 23, 2019 32.55 32.81 32.55 32.61 2,239 +0.41(+1.26%)
Apr 22, 2019 32.24 32.24 32.20 32.20 755 -0.32(-0.98%)
Apr 18, 2019 32.46 32.55 32.37 32.52 1,700 +0.80(+2.53%)
Apr 17, 2019 31.72 31.72 31.72 31.72 10 -0.13(-0.40%)
Apr 16, 2019 31.65 31.85 31.65 31.85 1,101 +0.24(+0.75%)
Apr 15, 2019 31.61 31.61 31.61 31.61 194 -0.06(-0.20%)
Apr 12, 2019 31.40 31.67 31.40 31.67 1,700 -0.43(-1.34%)
Apr 11, 2019 31.98 32.10 31.93 32.10 300 +0.16(+0.50%)
Apr 10, 2019 32.16 32.16 31.90 31.94 983 -0.07(-0.23%)
Apr 09, 2019 31.84 32.01 31.82 32.01 736 +0.02(+0.06%)
Apr 08, 2019 31.91 32.06 31.91 31.99 2,176 -0.52(-1.61%)
Apr 05, 2019 32.53 32.53 32.52 32.52 600 +0.08(+0.25%)
Apr 04, 2019 32.53 32.53 32.44 32.44 800 +0.21(+0.64%)
Apr 03, 2019 32.19 32.23 32.13 32.23 1,912 -0.42(-1.28%)
Apr 02, 2019 32.67 32.81 32.63 32.65 980 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.