Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.19 15.40 15.19 15.39 541 -0.16(-1.05%)
Jan 30, 2019 15.17 15.67 15.15 15.56 3,655 +0.43(+2.85%)
Jan 29, 2019 15.13 15.13 15.13 15.13 0 +0.11(+0.70%)
Jan 28, 2019 14.86 15.02 14.86 15.02 368 -0.07(-0.43%)
Jan 25, 2019 15.12 15.17 15.09 15.09 701 +0.69(+4.78%)
Jan 24, 2019 14.44 14.44 14.29 14.40 1,128 +0.01(+0.07%)
Jan 23, 2019 14.47 14.47 14.39 14.39 200 +0.31(+2.20%)
Jan 22, 2019 14.23 14.23 14.08 14.08 1,121 -0.61(-4.18%)
Jan 18, 2019 14.49 14.72 14.49 14.69 2,103 +0.73(+5.23%)
Jan 17, 2019 13.62 13.96 13.62 13.96 2,065 -0.01(-0.05%)
Jan 16, 2019 13.97 13.97 13.97 13.97 153 -0.01(-0.11%)
Jan 15, 2019 13.96 13.98 13.96 13.98 188 +0.03(+0.22%)
Jan 14, 2019 13.95 14.00 13.90 13.95 2,350 -0.17(-1.21%)
Jan 11, 2019 14.21 14.22 14.10 14.12 1,502 -0.36(-2.46%)
Jan 10, 2019 14.31 14.48 14.31 14.48 1,508 -0.03(-0.23%)
Jan 09, 2019 14.48 14.53 14.43 14.51 10,653 +0.53(+3.81%)
Jan 08, 2019 14.08 14.08 13.97 13.98 1,460 +0.26(+1.86%)
Jan 07, 2019 13.47 13.83 13.47 13.72 5,345 +0.04(+0.30%)
Jan 04, 2019 13.35 13.71 13.35 13.68 1,502 +1.22(+9.77%)
Jan 03, 2019 12.58 12.69 12.44 12.47 2,951 -0.40(-3.14%)
Jan 02, 2019 12.69 12.88 12.69 12.87 896 -0.19(-1.42%)
Dec 31, 2018 13.00 13.16 13.00 13.06 1,603 +0.08(+0.62%)
Dec 28, 2018 13.29 13.29 12.88 12.98 12,623 +0.23(+1.80%)
Dec 27, 2018 12.11 12.75 12.01 12.75 16,116 -0.01(-0.09%)
Dec 26, 2018 11.83 12.76 11.69 12.76 2,484 +0.92(+7.77%)
Dec 24, 2018 12.30 12.32 11.84 11.84 16,989 -0.68(-5.40%)
Dec 21, 2018 13.15 13.15 12.41 12.51 603 -0.51(-3.93%)
Dec 20, 2018 13.19 13.19 13.02 13.02 2,956 -0.24(-1.81%)
Dec 19, 2018 13.49 13.49 13.17 13.26 1,127 -0.32(-2.36%)
Dec 18, 2018 13.77 13.77 13.59 13.59 1,568 +0.12(+0.86%)
Dec 17, 2018 13.77 13.77 13.47 13.47 593 -0.36(-2.59%)
Dec 14, 2018 13.93 13.93 13.83 13.83 100 -0.62(-4.27%)
Dec 13, 2018 14.55 14.55 14.43 14.44 7,539 +0.02(+0.17%)
Dec 12, 2018 14.49 14.54 14.42 14.42 1,366 +0.83(+6.07%)
Dec 11, 2018 13.95 13.95 13.59 13.59 202 +0.05(+0.38%)
Dec 10, 2018 13.68 13.69 13.15 13.54 8,992 -0.25(-1.78%)
Dec 07, 2018 14.14 14.19 13.79 13.79 4,222 -0.49(-3.41%)
Dec 06, 2018 13.90 14.27 13.63 14.27 1,840 -0.62(-4.14%)
Dec 04, 2018 15.76 15.78 14.89 14.89 904 -1.17(-7.31%)
Dec 03, 2018 15.97 16.14 15.94 16.06 23,630 +0.67(+4.33%)
Nov 30, 2018 15.38 15.40 15.38 15.40 402 -0.27(-1.71%)
Nov 29, 2018 15.53 15.67 15.53 15.67 623 +0.59(+3.88%)
Nov 28, 2018 15.08 15.08 15.08 15.08 203 +0.05(+0.36%)
Nov 27, 2018 15.07 15.07 14.99 15.03 1,906 -0.22(-1.46%)
Nov 26, 2018 15.42 15.49 15.23 15.25 13,001 +0.38(+2.54%)
Nov 23, 2018 14.68 14.87 14.68 14.87 301 -0.50(-3.24%)
Nov 21, 2018 15.37 15.37 15.37 0 +0.71(+4.85%)
Nov 20, 2018 14.96 14.96 14.64 14.66 1,360 -0.89(-5.74%)
Nov 19, 2018 15.83 15.91 15.55 15.55 2,433 -0.49(-3.03%)
Nov 16, 2018 15.96 16.03 15.93 16.03 502 -0.04(-0.23%)
Nov 15, 2018 15.57 16.14 15.40 16.07 2,084 +0.03(+0.19%)
Nov 14, 2018 16.18 16.22 16.04 16.04 1,413 +0.24(+1.49%)
Nov 13, 2018 15.73 15.81 15.73 15.81 603 +0.39(+2.52%)
Nov 12, 2018 15.64 15.64 15.42 15.42 681 -1.00(-6.12%)
Nov 09, 2018 16.22 16.42 16.22 16.42 2,211 -0.06(-0.39%)
Nov 08, 2018 16.82 16.82 16.49 16.49 2,047 -0.73(-4.25%)
Nov 07, 2018 17.15 17.24 17.15 17.22 1,817 +0.65(+3.90%)
Nov 06, 2018 16.57 16.57 16.57 16.57 228 +0.01(+0.06%)
Nov 05, 2018 16.56 16.56 16.56 16.56 264 +0.00(+0.00%)
Nov 02, 2018 16.86 16.86 16.39 16.56 804 +0.23(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.