Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 17.28 17.28 0 +0.00(+0.00%)
May 09, 2019 17.08 17.33 17.00 17.33 12,332 -0.22(-1.26%)
May 08, 2019 17.18 17.55 17.18 17.55 16,851 +0.31(+1.80%)
May 07, 2019 17.47 17.47 17.18 17.24 5,947 -0.41(-2.32%)
May 06, 2019 17.71 17.71 17.55 17.65 5,335 -0.37(-2.05%)
May 03, 2019 18.18 18.18 17.95 18.02 3,600 -0.24(-1.29%)
May 02, 2019 17.71 18.61 17.71 18.26 55,460 +0.71(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.