Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.74 10.79 10.58 10.60 141,489 -0.17(-1.55%)
May 30, 2019 10.68 10.86 10.68 10.77 140,420 +0.11(+1.01%)
May 29, 2019 10.66 10.89 10.59 10.66 263,010 -0.06(-0.55%)
May 28, 2019 11.05 11.05 10.63 10.72 183,844 -0.35(-3.19%)
May 24, 2019 11.10 11.19 10.95 11.07 127,809 -0.01(-0.09%)
May 23, 2019 11.26 11.30 11.01 11.08 187,387 -0.23(-2.08%)
May 22, 2019 11.51 11.60 11.23 11.31 150,831 -0.23(-1.95%)
May 21, 2019 11.41 11.56 11.41 11.54 481,740 +0.16(+1.38%)
May 20, 2019 11.22 11.50 11.20 11.38 255,981 +0.11(+0.96%)
May 17, 2019 11.00 11.49 11.00 11.28 307,989 +0.21(+1.86%)
May 16, 2019 11.09 11.27 10.98 11.07 297,559 -0.02(-0.18%)
May 15, 2019 11.24 11.30 11.05 11.09 209,920 -0.19(-1.65%)
May 14, 2019 11.27 11.28 11.08 11.28 509,276 +0.06(+0.52%)
May 13, 2019 11.26 11.26 11.12 11.22 221,730 -0.13(-1.12%)
May 10, 2019 11.40 11.46 11.21 11.34 364,441 +0.01(+0.09%)
May 09, 2019 11.46 11.90 11.27 11.33 651,608 -0.14(-1.20%)
May 08, 2019 11.13 11.76 10.91 11.47 1,064,331 +0.23(+2.00%)
May 07, 2019 10.59 12.04 10.58 11.25 1,079,801 -0.23(-1.96%)
May 06, 2019 10.70 11.47 10.54 11.47 1,052,392 +0.67(+6.16%)
May 03, 2019 10.30 10.84 10.29 10.80 587,496 +0.53(+5.15%)
May 02, 2019 10.24 10.35 10.15 10.28 297,547 +0.04(+0.38%)
May 01, 2019 9.835 10.27 9.757 10.24 377,138 +0.39(+3.98%)
Apr 30, 2019 9.610 9.874 9.453 9.845 346,438 +0.25(+2.66%)
Apr 29, 2019 9.678 9.717 9.541 9.590 234,884 -0.09(-0.91%)
Apr 26, 2019 9.610 9.727 9.590 9.678 246,227 +0.09(+0.92%)
Apr 25, 2019 9.727 9.734 9.453 9.590 428,611 -0.14(-1.41%)
Apr 24, 2019 9.796 9.896 9.717 9.727 169,036 -0.09(-0.90%)
Apr 23, 2019 9.825 9.894 9.786 9.815 100,629 +0.01(+0.10%)
Apr 22, 2019 9.894 9.894 9.708 9.806 122,493 -0.08(-0.79%)
Apr 18, 2019 9.884 9.982 9.825 9.884 111,476 -0.03(-0.30%)
Apr 17, 2019 9.717 9.982 9.717 9.913 198,406 +0.19(+1.91%)
Apr 16, 2019 9.786 9.796 9.668 9.727 158,295 -0.07(-0.70%)
Apr 15, 2019 9.796 9.904 9.762 9.796 117,136 +0.01(+0.10%)
Apr 12, 2019 9.825 9.835 9.717 9.786 100,655 +0.00(+0.00%)
Apr 11, 2019 9.874 9.894 9.747 9.786 119,201 -0.04(-0.40%)
Apr 10, 2019 9.845 9.864 9.747 9.825 140,194 +0.01(+0.10%)
Apr 09, 2019 9.953 9.982 9.786 9.815 92,329 -0.13(-1.28%)
Apr 08, 2019 10.01 10.12 9.933 9.943 86,369 -0.12(-1.17%)
Apr 05, 2019 10.09 10.13 9.933 10.06 136,691 +0.02(+0.20%)
Apr 04, 2019 9.913 10.05 9.904 10.04 146,480 +0.13(+1.28%)
Apr 03, 2019 9.972 10.01 9.845 9.913 123,819 -0.05(-0.49%)
Apr 02, 2019 9.953 10.07 9.864 9.962 150,892 -0.02(-0.20%)
Apr 01, 2019 9.884 9.992 9.840 9.982 235,785 +0.13(+1.29%)
Mar 29, 2019 9.982 10.05 9.791 9.855 270,524 -0.13(-1.28%)
Mar 28, 2019 9.943 10.06 9.884 9.982 153,774 +0.04(+0.39%)
Mar 27, 2019 9.874 9.992 9.610 9.943 194,509 +0.06(+0.59%)
Mar 26, 2019 9.806 9.923 9.796 9.884 135,458 +0.09(+0.90%)
Mar 25, 2019 9.698 9.894 9.673 9.796 257,250 +0.10(+1.01%)
Mar 22, 2019 9.806 9.874 9.570 9.698 289,511 -0.10(-1.00%)
Mar 21, 2019 9.708 9.884 9.708 9.796 353,916 +0.09(+0.91%)
Mar 20, 2019 9.639 9.953 9.612 9.708 809,428 +0.02(+0.20%)
Mar 19, 2019 9.619 10.17 9.453 9.688 1,421,876 -0.69(-6.61%)
Mar 18, 2019 9.953 10.43 9.953 10.37 552,941 +0.43(+4.34%)
Mar 15, 2019 9.933 10.02 9.894 9.943 287,572 +0.00(+0.00%)
Mar 14, 2019 9.884 9.982 9.796 9.943 125,391 +0.06(+0.59%)
Mar 13, 2019 9.933 10.02 9.864 9.884 112,264 -0.05(-0.49%)
Mar 12, 2019 10.06 10.11 9.855 9.933 117,572 -0.11(-1.07%)
Mar 11, 2019 9.786 10.07 9.766 10.04 104,863 +0.26(+2.71%)
Mar 08, 2019 9.806 9.855 9.727 9.776 124,849 -0.03(-0.30%)
Mar 07, 2019 10.03 10.04 9.806 9.806 176,184 -0.23(-2.25%)
Mar 06, 2019 10.26 10.29 10.03 10.03 102,779 -0.22(-2.10%)
Mar 05, 2019 10.31 10.36 10.22 10.25 168,984 -0.06(-0.57%)
Mar 04, 2019 10.26 10.38 10.20 10.31 115,184 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.