Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		18.53	18.53	18.53	0	+0.00(+0.00%)
May 21, 2019		18.53	18.53	18.53	0	+0.20(+1.09%)
May 16, 2019		18.33	18.33	18.33	0	+0.00(+0.00%)
May 09, 2019		18.33	18.33	18.33	0	-0.16(-0.88%)
May 08, 2019	18.49	18.49	18.49	18.49	105	-0.03(-0.16%)
May 06, 2019		18.52	18.52	18.52	0	-0.01(-0.05%)
May 02, 2019		18.53	18.53	18.53	0	-0.18(-0.95%)
Apr 23, 2019		18.71	18.71	18.71	0	+0.00(+0.00%)
Apr 22, 2019	18.71	18.71	18.71	18.71	4,001	+0.40(+2.20%)
Apr 08, 2019		18.31	18.31	18.31	0	+0.00(+0.00%)
Apr 03, 2019		18.31	18.31	18.31	0	+0.34(+1.91%)
Mar 29, 2019		17.96	17.96	17.96	0	+0.13(+0.70%)
Mar 08, 2019		17.84	17.84	17.84	0	-0.20(-1.09%)
Mar 04, 2019		18.04	18.04	18.04	0	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.