Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 2.050 1.850 2.000 522,311 -0.65(-24.53%)
Apr 29, 2019 2.680 2.700 2.541 2.650 192,136 +0.10(+3.92%)
Apr 26, 2019 2.200 2.560 2.200 2.550 227,200 +0.42(+19.72%)
Apr 25, 2019 2.140 2.140 2.070 2.130 6,955 +0.01(+0.47%)
Apr 24, 2019 2.120 2.170 2.080 2.120 10,648 -0.03(-1.40%)
Apr 23, 2019 2.140 2.180 2.040 2.150 45,308 -0.03(-1.38%)
Apr 22, 2019 2.140 2.180 2.110 2.180 6,818 +0.02(+0.93%)
Apr 18, 2019 2.100 2.290 2.100 2.160 55,300 +0.06(+2.86%)
Apr 17, 2019 2.170 2.170 1.930 2.100 145,393 -0.08(-3.67%)
Apr 16, 2019 2.140 2.230 2.140 2.180 55,841 +0.04(+1.87%)
Apr 15, 2019 2.290 2.390 2.140 2.140 52,859 -0.17(-7.36%)
Apr 12, 2019 2.240 2.400 2.110 2.310 137,700 -0.04(-1.70%)
Apr 11, 2019 2.180 2.470 2.170 2.350 432,175 +0.15(+6.82%)
Apr 10, 2019 2.690 2.690 1.910 2.200 436,359 -0.28(-11.29%)
Apr 09, 2019 2.042 2.870 2.042 2.480 1,468,190 +0.39(+18.66%)
Apr 08, 2019 1.970 2.150 1.920 2.090 66,216 +0.09(+4.50%)
Apr 05, 2019 2.190 2.190 1.970 2.000 62,700 -0.10(-4.76%)
Apr 04, 2019 2.080 2.100 1.820 2.100 114,170 +0.06(+2.94%)
Apr 03, 2019 1.860 2.040 1.794 2.040 843,131 +0.50(+32.47%)
Apr 02, 2019 1.540 1.600 1.450 1.540 29,533 -0.06(-3.75%)
Apr 01, 2019 1.700 1.720 1.450 1.600 80,042 -0.07(-4.19%)
Mar 29, 2019 1.540 1.670 1.370 1.670 55,300 +0.16(+10.60%)
Mar 28, 2019 1.520 1.550 1.460 1.510 17,152 -0.07(-4.43%)
Mar 27, 2019 1.570 1.600 1.550 1.580 16,275 -0.03(-1.86%)
Mar 26, 2019 1.630 1.630 1.600 1.610 35,924 +0.02(+1.26%)
Mar 25, 2019 1.620 1.650 1.440 1.590 39,710 -0.05(-3.05%)
Mar 22, 2019 1.440 2.240 1.420 1.640 958,300 +0.18(+12.33%)
Mar 21, 2019 1.600 1.600 1.420 1.460 108,000 -0.13(-8.18%)
Mar 20, 2019 1.570 1.625 1.500 1.590 134,424 +0.01(+0.63%)
Mar 19, 2019 1.440 1.620 1.440 1.580 258,623 +0.13(+8.97%)
Mar 18, 2019 1.500 1.550 1.427 1.450 33,562 -0.02(-1.36%)
Mar 15, 2019 1.550 1.600 1.470 1.470 107,400 -0.09(-5.77%)
Mar 14, 2019 1.600 1.620 1.550 1.560 26,006 -0.03(-1.89%)
Mar 13, 2019 1.730 1.770 1.580 1.590 148,038 -0.13(-7.56%)
Mar 12, 2019 2.100 2.100 1.710 1.720 233,584 -0.44(-20.37%)
Mar 11, 2019 2.180 2.190 2.110 2.160 18,078 -0.03(-1.37%)
Mar 08, 2019 2.230 2.290 2.190 2.190 14,800 -0.01(-0.45%)
Mar 07, 2019 2.280 2.280 2.150 2.200 4,439 -0.08(-3.51%)
Mar 06, 2019 2.380 2.380 2.265 2.280 11,498 -0.12(-5.00%)
Mar 05, 2019 2.360 2.400 2.290 2.400 8,435 +0.02(+0.84%)
Mar 04, 2019 2.400 2.400 2.330 2.380 5,500 +0.00(+0.00%)
Mar 01, 2019 2.400 2.400 2.360 2.380 22,800 -0.02(-0.83%)
Feb 28, 2019 2.350 2.400 2.350 2.400 7,780 +0.02(+0.63%)
Feb 27, 2019 2.360 2.400 2.332 2.385 31,483 +0.02(+1.06%)
Feb 26, 2019 2.310 2.370 2.255 2.360 13,165 +0.11(+4.89%)
Feb 25, 2019 2.400 2.430 2.240 2.250 14,762 -0.12(-5.06%)
Feb 22, 2019 2.380 2.400 2.325 2.370 7,100 +0.02(+0.85%)
Feb 21, 2019 2.500 2.500 2.330 2.350 28,427 -0.06(-2.49%)
Feb 20, 2019 2.280 2.450 2.280 2.410 5,155 +0.13(+5.70%)
Feb 19, 2019 2.000 2.380 1.920 2.280 112,358 +0.28(+14.00%)
Feb 15, 2019 2.140 2.300 1.960 2.000 131,600 -0.11(-5.21%)
Feb 14, 2019 2.570 2.590 2.103 2.110 47,952 -0.43(-16.93%)
Feb 13, 2019 2.680 2.730 2.534 2.540 17,391 -0.07(-2.68%)
Feb 12, 2019 2.740 2.750 2.600 2.610 30,500 -0.03(-1.14%)
Feb 11, 2019 2.710 2.740 2.640 2.640 35,126 -0.03(-1.12%)
Feb 08, 2019 2.710 2.740 2.610 2.670 8,700 +0.05(+1.91%)
Feb 07, 2019 2.660 2.750 2.556 2.620 19,585 -0.09(-3.32%)
Feb 06, 2019 2.830 2.830 2.590 2.710 51,634 -0.01(-0.37%)
Feb 05, 2019 2.850 2.900 2.710 2.720 245,568 +0.01(+0.19%)
Feb 04, 2019 2.760 2.900 2.696 2.715 80,872 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.