Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.380 1.170 1.210 728,431 -0.05(-3.73%)
Apr 29, 2019 1.250 1.285 1.200 1.257 140,810 +0.01(+0.55%)
Apr 26, 2019 1.250 1.305 1.250 1.250 202,600 -0.01(-0.79%)
Apr 25, 2019 1.300 1.320 1.220 1.260 229,236 -0.06(-4.55%)
Apr 24, 2019 1.180 1.360 1.160 1.320 335,898 +0.13(+10.92%)
Apr 23, 2019 1.250 1.250 1.180 1.190 266,072 -0.03(-2.46%)
Apr 22, 2019 1.320 1.320 1.150 1.220 788,681 -0.05(-3.94%)
Apr 18, 2019 1.240 1.290 1.235 1.270 235,100 +0.06(+4.96%)
Apr 17, 2019 1.230 1.250 1.200 1.210 162,120 -0.02(-1.63%)
Apr 16, 2019 1.250 1.290 1.200 1.230 209,321 +0.00(+0.00%)
Apr 15, 2019 1.250 1.270 1.170 1.230 351,075 -0.04(-3.15%)
Apr 12, 2019 1.390 1.390 1.250 1.270 430,500 -0.10(-7.30%)
Apr 11, 2019 1.400 1.430 1.330 1.370 396,339 -0.02(-1.44%)
Apr 10, 2019 1.370 1.420 1.330 1.390 575,859 +0.03(+2.21%)
Apr 09, 2019 1.360 1.450 1.300 1.360 640,736 -0.08(-5.56%)
Apr 08, 2019 1.500 1.510 1.280 1.440 958,981 -0.04(-2.70%)
Apr 05, 2019 1.430 1.630 1.420 1.480 2,587,600 -0.10(-6.33%)
Apr 04, 2019 1.530 1.660 1.280 1.580 14,838,837 +0.49(+44.95%)
Apr 03, 2019 1.220 1.220 1.068 1.090 519,372 -0.11(-9.17%)
Apr 02, 2019 1.250 1.280 1.200 1.200 260,513 -0.07(-5.51%)
Apr 01, 2019 1.310 1.330 1.210 1.270 722,717 -0.03(-2.31%)
Mar 29, 2019 1.150 1.350 1.120 1.300 1,580,500 +0.16(+14.04%)
Mar 28, 2019 1.200 1.200 1.060 1.140 684,596 -0.01(-0.87%)
Mar 27, 2019 1.200 1.200 1.050 1.150 556,024 -0.02(-1.71%)
Mar 26, 2019 1.050 1.220 1.020 1.170 1,341,809 +0.16(+15.84%)
Mar 25, 2019 1.080 1.130 0.9600 1.010 966,325 -0.09(-8.18%)
Mar 22, 2019 1.210 1.210 1.070 1.100 733,900 -0.05(-4.35%)
Mar 21, 2019 1.120 1.180 1.030 1.150 1,657,766 -0.09(-7.26%)
Mar 20, 2019 1.380 1.410 1.120 1.240 8,247,708 +0.02(+1.64%)
Mar 19, 2019 1.430 1.600 1.040 1.220 21,634,248 +0.56(+84.82%)
Mar 18, 2019 0.6750 0.6850 0.6361 0.6601 105,566 -0.01(-2.21%)
Mar 15, 2019 0.6898 0.7002 0.6400 0.6750 64,600 -0.01(-1.46%)
Mar 14, 2019 0.6978 0.6978 0.6701 0.6850 40,739 -0.00(-0.09%)
Mar 13, 2019 0.7040 0.7500 0.6320 0.6856 353,096 -0.01(-2.04%)
Mar 12, 2019 0.7000 0.7150 0.6650 0.6999 39,473 +0.02(+2.91%)
Mar 11, 2019 0.6657 0.7200 0.6598 0.6801 253,404 +0.04(+6.98%)
Mar 08, 2019 0.6700 0.6700 0.6200 0.6357 70,600 -0.04(-6.51%)
Mar 07, 2019 0.6800 0.7222 0.5900 0.6800 350,602 -0.02(-3.55%)
Mar 06, 2019 0.8000 0.8600 0.6422 0.7050 909,533 -0.08(-9.62%)
Mar 05, 2019 0.6300 0.8000 0.5700 0.7800 1,267,750 +0.15(+23.81%)
Mar 04, 2019 0.5011 0.6888 0.5011 0.6300 676,496 +0.11(+20.46%)
Mar 01, 2019 0.5150 0.5400 0.4900 0.5230 43,900 +0.03(+5.66%)
Feb 28, 2019 0.5300 0.5300 0.4900 0.4950 41,784 -0.01(-1.41%)
Feb 27, 2019 0.5400 0.5400 0.5021 0.5021 74,154 -0.02(-4.09%)
Feb 26, 2019 0.5280 0.5300 0.5052 0.5235 43,336 -0.01(-1.23%)
Feb 25, 2019 0.4915 0.5300 0.4915 0.5300 304,706 +0.05(+9.96%)
Feb 22, 2019 0.4900 0.5000 0.4550 0.4820 109,700 -0.02(-3.60%)
Feb 21, 2019 0.5100 0.5100 0.4500 0.5000 90,666 +0.00(+0.00%)
Feb 20, 2019 0.5299 0.5299 0.4950 0.5000 60,160 -0.03(-5.03%)
Feb 19, 2019 0.4945 0.5350 0.4820 0.5265 159,098 +0.05(+10.38%)
Feb 15, 2019 0.4600 0.4850 0.4510 0.4770 78,600 +0.02(+3.70%)
Feb 14, 2019 0.4530 0.4729 0.4500 0.4600 89,441 +0.02(+4.55%)
Feb 13, 2019 0.5000 0.5100 0.4300 0.4400 334,776 -0.08(-15.27%)
Feb 12, 2019 0.5000 0.5400 0.5000 0.5193 41,627 +0.01(+2.22%)
Feb 11, 2019 0.5200 0.5200 0.5080 0.5080 40,260 -0.02(-4.15%)
Feb 08, 2019 0.5500 0.5600 0.5100 0.5300 32,600 +0.01(+1.15%)
Feb 07, 2019 0.5800 0.5999 0.5160 0.5240 180,982 -0.04(-7.73%)
Feb 06, 2019 0.5649 0.5800 0.5320 0.5679 37,933 +0.00(+0.53%)
Feb 05, 2019 0.5600 0.5650 0.5400 0.5649 57,839 +0.00(+0.87%)
Feb 04, 2019 0.5500 0.5700 0.5301 0.5600 108,140 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.