Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 16.00 16.00 16.00 0 -3.00(-15.79%)
Apr 22, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 15, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 12, 2019 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Apr 11, 2019 19.00 19.00 19.00 19.00 35 +0.00(+0.00%)
Apr 03, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 02, 2019 19.00 19.00 19.00 19.00 137 +1.95(+11.44%)
Mar 26, 2019 17.05 17.05 17.05 0 +1.12(+7.03%)
Mar 18, 2019 15.93 15.93 15.93 0 -0.62(-3.75%)
Mar 08, 2019 16.55 16.55 16.55 0 +0.00(+0.00%)
Mar 01, 2019 16.55 16.55 16.55 0 +0.03(+0.18%)
Feb 28, 2019 16.52 16.52 16.52 16.52 0 +0.00(+0.03%)
Feb 27, 2019 16.52 16.52 16.52 16.52 0 +0.07(+0.40%)
Feb 26, 2019 16.45 16.45 16.45 16.45 0 +0.05(+0.30%)
Feb 25, 2019 16.40 16.40 16.40 16.40 0 -0.05(-0.27%)
Feb 22, 2019 16.45 16.45 16.45 16.45 100 +0.00(+0.00%)
Feb 21, 2019 16.45 16.45 16.45 16.45 0 +0.04(+0.24%)
Feb 20, 2019 16.41 16.41 16.41 16.41 13 +0.16(+0.95%)
Feb 19, 2019 16.25 16.25 16.25 16.25 0 +0.01(+0.06%)
Feb 15, 2019 16.24 16.24 16.24 16.24 0 +0.05(+0.31%)
Feb 14, 2019 16.19 16.19 16.19 16.19 0 -0.03(-0.18%)
Feb 13, 2019 16.22 16.22 16.22 16.22 0 -0.06(-0.37%)
Feb 12, 2019 16.28 16.28 16.28 16.28 0 +0.06(+0.37%)
Feb 11, 2019 16.22 16.22 16.22 16.22 0 -0.16(-0.98%)
Feb 08, 2019 16.40 16.40 16.38 16.38 300 -0.05(-0.33%)
Feb 07, 2019 16.42 16.43 16.42 16.43 100 -0.17(-0.99%)
Feb 06, 2019 15.93 16.60 15.93 16.60 100 -0.09(-0.57%)
Feb 05, 2019 16.20 16.70 16.20 16.70 100 -0.06(-0.36%)
Feb 04, 2019 16.76 16.76 16.76 16.76 100 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.