Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.905 +0.045 (+0.93%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.280 8.280 7.856 7.990 288,742 -0.28(-3.39%)
Apr 29, 2019 8.280 8.480 8.190 8.270 205,953 -0.01(-0.12%)
Apr 26, 2019 8.240 8.490 8.150 8.280 203,500 +0.04(+0.49%)
Apr 25, 2019 8.490 8.490 8.160 8.240 205,540 -0.27(-3.17%)
Apr 24, 2019 8.780 8.780 8.485 8.510 121,224 -0.27(-3.08%)
Apr 23, 2019 9.040 9.040 8.730 8.780 159,432 -0.27(-2.98%)
Apr 22, 2019 9.190 9.260 8.980 9.050 106,492 -0.20(-2.16%)
Apr 18, 2019 9.360 9.360 9.200 9.250 142,200 -0.15(-1.60%)
Apr 17, 2019 9.260 9.400 9.180 9.400 148,928 +0.19(+2.06%)
Apr 16, 2019 9.210 9.270 9.040 9.210 191,417 +0.01(+0.11%)
Apr 15, 2019 9.510 9.620 9.160 9.200 218,641 -0.32(-3.36%)
Apr 12, 2019 9.670 9.700 9.510 9.520 120,800 -0.07(-0.73%)
Apr 11, 2019 9.740 9.840 9.570 9.590 107,166 -0.14(-1.44%)
Apr 10, 2019 9.400 9.870 9.400 9.730 329,887 +0.36(+3.84%)
Apr 09, 2019 9.210 9.600 8.900 9.370 446,770 -0.16(-1.68%)
Apr 08, 2019 9.740 9.830 9.500 9.530 172,734 -0.21(-2.16%)
Apr 05, 2019 9.560 9.820 9.560 9.740 285,500 +0.25(+2.63%)
Apr 04, 2019 9.450 9.585 9.450 9.490 313,557 +0.05(+0.53%)
Apr 03, 2019 9.460 9.600 9.420 9.440 330,155 +0.01(+0.11%)
Apr 02, 2019 9.410 9.630 9.410 9.430 681,082 -0.01(-0.11%)
Apr 01, 2019 9.150 9.585 9.150 9.440 544,331 +0.34(+3.74%)
Mar 29, 2019 9.350 9.440 9.080 9.100 595,900 -0.20(-2.15%)
Mar 28, 2019 9.300 9.580 9.280 9.300 428,201 -0.01(-0.11%)
Mar 27, 2019 9.390 9.600 9.300 9.310 364,868 -0.10(-1.06%)
Mar 26, 2019 9.490 9.590 9.340 9.410 321,954 -0.05(-0.53%)
Mar 25, 2019 9.530 9.570 9.420 9.460 353,403 -0.04(-0.42%)
Mar 22, 2019 9.360 9.620 9.360 9.500 550,600 +0.06(+0.64%)
Mar 21, 2019 9.170 9.820 9.170 9.440 430,142 +0.22(+2.39%)
Mar 20, 2019 9.430 9.470 9.150 9.220 376,335 -0.09(-0.97%)
Mar 19, 2019 9.210 9.580 9.210 9.310 773,573 +0.10(+1.09%)
Mar 18, 2019 9.190 9.520 9.150 9.210 507,948 +0.03(+0.33%)
Mar 15, 2019 8.690 9.190 8.660 9.180 786,900 +0.68(+8.00%)
Mar 14, 2019 8.240 8.540 8.240 8.500 349,960 +0.26(+3.16%)
Mar 13, 2019 7.870 8.300 7.870 8.240 286,447 +0.38(+4.83%)
Mar 12, 2019 7.890 8.150 7.720 7.860 310,105 -0.05(-0.63%)
Mar 11, 2019 7.510 8.000 7.460 7.910 282,505 +0.41(+5.47%)
Mar 08, 2019 7.910 7.910 7.260 7.500 559,400 -0.48(-6.02%)
Mar 07, 2019 7.720 8.091 6.990 7.980 328,996 +0.05(+0.63%)
Mar 06, 2019 8.010 8.060 7.710 7.930 952,707 -0.09(-1.12%)
Mar 05, 2019 8.200 8.300 7.950 8.020 141,868 -0.17(-2.08%)
Mar 04, 2019 8.310 8.660 8.080 8.190 1,106,230 -0.11(-1.33%)
Mar 01, 2019 8.240 8.370 8.150 8.300 102,200 +0.08(+0.97%)
Feb 28, 2019 8.330 8.400 8.110 8.220 123,721 -0.11(-1.32%)
Feb 27, 2019 8.390 8.435 8.220 8.330 96,040 -0.08(-0.95%)
Feb 26, 2019 8.480 8.590 8.360 8.410 88,594 -0.10(-1.18%)
Feb 25, 2019 8.680 8.750 8.385 8.510 139,256 -0.11(-1.28%)
Feb 22, 2019 8.320 8.700 8.310 8.620 196,500 +0.30(+3.61%)
Feb 21, 2019 8.270 8.400 8.200 8.320 102,709 +0.06(+0.73%)
Feb 20, 2019 8.600 8.710 8.240 8.260 164,441 -0.34(-3.95%)
Feb 19, 2019 8.440 8.660 8.430 8.600 149,134 +0.11(+1.30%)
Feb 15, 2019 8.130 8.540 8.130 8.490 169,900 +0.41(+5.07%)
Feb 14, 2019 7.830 8.120 7.830 8.080 104,412 +0.19(+2.41%)
Feb 13, 2019 7.910 8.030 7.850 7.890 69,718 -0.03(-0.38%)
Feb 12, 2019 7.910 8.040 7.890 7.920 164,139 +0.06(+0.76%)
Feb 11, 2019 7.680 7.890 7.680 7.860 186,029 +0.16(+2.08%)
Feb 08, 2019 7.440 7.710 7.390 7.700 157,900 +0.18(+2.39%)
Feb 07, 2019 7.510 7.580 7.330 7.520 148,685 -0.04(-0.53%)
Feb 06, 2019 7.800 7.810 7.520 7.560 137,239 -0.24(-3.08%)
Feb 05, 2019 7.920 7.970 7.720 7.800 80,213 -0.09(-1.14%)
Feb 04, 2019 7.810 8.070 7.800 7.890 227,608 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.