Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0016	0.0027	0.0016	0.0023	2,813,400	+0.00(+53.33%)
Dec 30, 2019	0.0019	0.0021	0.0015	0.0015	4,220,600	-0.00(-28.57%)
Dec 27, 2019	0.0010	0.0024	0.0009	0.0021	5,365,100	+0.00(+110.00%)
Dec 26, 2019	0.0009	0.0011	0.0009	0.0010	956,200	+0.00(+0.00%)
Dec 24, 2019	0.0010	0.0010	0.0010	0.0010	400,000	+0.00(+0.00%)
Dec 23, 2019	0.0008	0.0011	0.0008	0.0010	971,781	-0.00(-16.67%)
Dec 20, 2019	0.0010	0.0013	0.0008	0.0012	3,497,400	+0.00(+9.09%)
Dec 19, 2019	0.0010	0.0013	0.0010	0.0011	6,556,600	-0.00(-15.38%)
Dec 18, 2019	0.0010	0.0025	0.0010	0.0013	7,043,240	-0.00(-35.00%)
Dec 17, 2019	0.0002	0.0032	0.0002	0.0020	32,481,732	+0.00(+1900.00%)
Dec 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2019	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 21, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.