Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.360 1.370 1.250 1.315 50,780 -0.05(-3.32%)
Oct 30, 2019 1.400 1.430 1.350 1.360 43,100 -0.07(-4.90%)
Oct 29, 2019 1.440 1.470 1.410 1.430 48,315 -0.04(-2.72%)
Oct 28, 2019 1.500 1.507 1.430 1.470 48,929 -0.04(-2.65%)
Oct 25, 2019 1.550 1.579 1.500 1.510 24,500 -0.03(-1.98%)
Oct 24, 2019 1.570 1.585 1.525 1.540 46,327 -0.03(-1.63%)
Oct 23, 2019 1.560 1.580 1.511 1.566 27,316 +0.01(+0.39%)
Oct 22, 2019 1.440 1.580 1.440 1.560 63,336 +0.12(+8.33%)
Oct 21, 2019 1.540 1.566 1.420 1.440 56,802 -0.10(-6.20%)
Oct 18, 2019 1.590 1.670 1.510 1.535 71,200 -0.04(-2.84%)
Oct 17, 2019 1.650 1.650 1.524 1.580 75,098 -0.01(-0.63%)
Oct 16, 2019 1.680 1.750 1.560 1.590 99,814 -0.03(-1.85%)
Oct 15, 2019 1.510 1.770 1.510 1.620 198,381 +0.16(+10.96%)
Oct 14, 2019 1.460 1.500 1.440 1.460 49,094 +0.03(+2.10%)
Oct 11, 2019 1.420 1.470 1.350 1.430 58,400 +0.02(+1.42%)
Oct 10, 2019 1.420 1.450 1.360 1.410 37,183 -0.03(-2.08%)
Oct 09, 2019 1.370 1.460 1.350 1.440 35,946 +0.09(+6.67%)
Oct 08, 2019 1.240 1.397 1.230 1.350 72,118 +0.06(+4.65%)
Oct 07, 2019 1.350 1.400 1.290 1.290 92,833 -0.11(-7.86%)
Oct 04, 2019 1.490 1.497 1.290 1.400 190,400 -0.10(-6.67%)
Oct 03, 2019 1.520 1.570 1.460 1.500 56,434 -0.05(-3.23%)
Oct 02, 2019 1.540 1.560 1.480 1.550 102,064 +0.04(+2.65%)
Oct 01, 2019 1.450 1.600 1.450 1.510 86,043 +0.02(+1.34%)
Sep 30, 2019 1.520 1.570 1.470 1.490 104,335 -0.09(-5.70%)
Sep 27, 2019 1.740 1.800 1.550 1.580 241,700 -0.16(-9.20%)
Sep 26, 2019 1.770 1.820 1.690 1.740 138,840 -0.06(-3.33%)
Sep 25, 2019 1.790 1.880 1.750 1.800 108,497 +0.00(+0.00%)
Sep 24, 2019 1.850 1.989 1.710 1.800 346,759 -0.10(-5.26%)
Sep 23, 2019 1.820 2.090 1.703 1.900 594,157 +0.02(+1.06%)
Sep 20, 2019 1.600 1.890 1.600 1.880 801,400 +0.30(+18.99%)
Sep 19, 2019 1.300 1.680 1.300 1.580 1,031,715 +0.29(+22.48%)
Sep 18, 2019 1.210 1.290 1.200 1.290 122,916 +0.12(+10.26%)
Sep 17, 2019 1.260 1.260 1.100 1.170 93,265 -0.05(-4.10%)
Sep 16, 2019 1.200 1.353 1.110 1.220 385,174 +0.16(+15.09%)
Sep 13, 2019 1.070 1.070 1.030 1.060 31,200 +0.02(+1.75%)
Sep 12, 2019 1.030 1.050 1.020 1.042 14,060 +0.04(+4.18%)
Sep 11, 2019 1.030 1.053 1.000 1.000 29,168 -0.04(-3.85%)
Sep 10, 2019 1.030 1.050 1.030 1.040 6,854 +0.01(+0.97%)
Sep 09, 2019 1.000 1.040 1.000 1.030 16,983 +0.02(+1.98%)
Sep 06, 2019 1.040 1.050 0.9500 1.010 50,900 -0.04(-3.81%)
Sep 05, 2019 1.000 1.060 1.000 1.050 43,917 +0.07(+6.60%)
Sep 04, 2019 0.9990 1.034 0.9850 0.9850 28,131 -0.05(-4.37%)
Sep 03, 2019 0.9800 1.040 0.9640 1.030 80,449 +0.07(+6.97%)
Aug 30, 2019 0.9800 0.9800 0.9500 0.9629 15,300 +0.02(+1.58%)
Aug 29, 2019 0.9300 0.9500 0.9290 0.9479 11,237 +0.01(+0.94%)
Aug 28, 2019 0.9200 0.9473 0.9200 0.9391 7,739 -0.00(-0.10%)
Aug 27, 2019 0.9500 0.9500 0.9101 0.9400 8,112 -0.01(-1.05%)
Aug 26, 2019 0.9500 0.9500 0.9200 0.9500 6,824 +0.04(+4.19%)
Aug 23, 2019 0.9390 0.9458 0.9118 0.9118 8,600 -0.01(-1.41%)
Aug 22, 2019 0.9118 0.9473 0.9118 0.9248 6,264 -0.02(-1.60%)
Aug 21, 2019 0.9600 0.9800 0.8700 0.9398 37,890 -0.02(-2.10%)
Aug 20, 2019 0.9599 0.9600 0.9339 0.9600 9,499 +0.03(+3.10%)
Aug 19, 2019 0.9360 0.9800 0.8916 0.9311 36,038 +0.03(+3.46%)
Aug 16, 2019 0.8700 0.9600 0.8700 0.9000 17,900 +0.04(+4.37%)
Aug 15, 2019 0.9200 0.9200 0.8615 0.8623 40,014 -0.09(-9.90%)
Aug 14, 2019 1.000 1.000 0.9101 0.9570 28,217 -0.02(-2.47%)
Aug 13, 2019 1.000 1.000 0.9457 0.9812 59,306 -0.02(-1.88%)
Aug 12, 2019 1.050 1.050 0.9500 1.000 38,637 +0.02(+2.04%)
Aug 09, 2019 0.9800 1.100 0.9800 0.9800 36,500 +0.02(+2.40%)
Aug 08, 2019 0.9000 0.9900 0.9000 0.9570 29,345 +0.06(+6.89%)
Aug 07, 2019 0.8590 0.9400 0.8590 0.8953 61,341 -0.08(-8.66%)
Aug 06, 2019 1.020 1.020 0.9801 0.9802 29,503 -0.03(-2.99%)
Aug 05, 2019 1.060 1.060 1.000 1.010 29,829 -0.05(-4.68%)
Aug 02, 2019 1.110 1.110 1.050 1.060 17,400 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.