Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.508 3.562 3.500 3.547 322,392 +0.01(+0.22%)
Apr 29, 2019 3.601 3.601 3.516 3.539 542,353 -0.08(-2.16%)
Apr 26, 2019 3.617 3.640 3.547 3.617 1,549,840 -0.02(-0.64%)
Apr 25, 2019 3.664 3.671 3.613 3.640 378,788 -0.02(-0.64%)
Apr 24, 2019 3.679 3.679 3.609 3.664 461,832 -0.06(-1.67%)
Apr 23, 2019 3.734 3.734 3.679 3.726 699,147 -0.02(-0.62%)
Apr 22, 2019 3.656 3.765 3.656 3.749 1,161,884 +0.12(+3.44%)
Apr 18, 2019 3.718 3.718 3.593 3.625 2,003,850 -0.15(-3.93%)
Apr 17, 2019 3.687 3.812 3.687 3.773 1,418,909 +0.23(+6.37%)
Apr 16, 2019 3.539 3.555 3.480 3.547 1,105,587 +0.02(+0.66%)
Apr 15, 2019 3.523 3.531 3.492 3.523 512,056 +0.02(+0.67%)
Apr 12, 2019 3.508 3.523 3.485 3.500 469,147 -0.03(-0.88%)
Apr 11, 2019 3.555 3.570 3.516 3.531 749,543 -0.04(-1.09%)
Apr 10, 2019 3.555 3.609 3.539 3.570 820,941 +0.03(+0.88%)
Apr 09, 2019 3.570 3.570 3.531 3.539 533,498 -0.01(-0.22%)
Apr 08, 2019 3.555 3.566 3.523 3.547 425,566 -0.05(-1.52%)
Apr 05, 2019 3.609 3.632 3.539 3.601 701,091 +0.04(+1.09%)
Apr 04, 2019 3.555 3.578 3.523 3.562 1,042,656 +0.03(+0.88%)
Apr 03, 2019 3.531 3.574 3.500 3.531 636,779 +0.00(+0.00%)
Apr 02, 2019 3.516 3.593 3.516 3.531 731,465 +0.06(+1.80%)
Apr 01, 2019 3.461 3.469 3.414 3.469 618,367 +0.11(+3.25%)
Mar 29, 2019 3.367 3.375 3.321 3.360 692,367 +0.01(+0.23%)
Mar 28, 2019 3.305 3.360 3.305 3.352 905,378 +0.00(+0.00%)
Mar 27, 2019 3.453 3.477 3.344 3.352 1,273,618 -0.05(-1.60%)
Mar 26, 2019 3.352 3.414 3.352 3.406 999,191 +0.15(+4.55%)
Mar 25, 2019 3.251 3.258 3.215 3.258 667,119 +0.01(+0.24%)
Mar 22, 2019 3.274 3.297 3.235 3.251 739,064 +0.04(+1.21%)
Mar 21, 2019 3.141 3.227 3.141 3.212 689,924 +0.09(+2.74%)
Mar 20, 2019 3.126 3.141 3.087 3.126 316,296 -0.01(-0.25%)
Mar 19, 2019 3.141 3.153 3.122 3.134 186,199 +0.00(+0.00%)
Mar 18, 2019 3.157 3.157 3.122 3.134 246,501 +0.02(+0.50%)
Mar 15, 2019 3.134 3.149 3.102 3.118 1,086,723 -0.04(-1.23%)
Mar 14, 2019 3.141 3.173 3.134 3.157 699,143 +0.03(+1.00%)
Mar 13, 2019 3.126 3.157 3.110 3.126 464,859 +0.02(+0.50%)
Mar 12, 2019 3.149 3.149 3.110 3.110 543,847 +0.00(+0.00%)
Mar 11, 2019 3.149 3.157 3.095 3.110 780,557 -0.07(-2.21%)
Mar 08, 2019 3.134 3.180 3.110 3.180 500,064 +0.02(+0.74%)
Mar 07, 2019 3.141 3.157 3.095 3.157 623,329 +0.00(+0.00%)
Mar 06, 2019 3.188 3.204 3.134 3.157 576,842 -0.03(-0.98%)
Mar 05, 2019 3.180 3.215 3.173 3.188 380,849 +0.01(+0.24%)
Mar 04, 2019 3.180 3.215 3.141 3.180 699,577 +0.05(+1.49%)
Mar 01, 2019 3.141 3.157 3.102 3.134 410,135 -0.01(-0.25%)
Feb 28, 2019 3.126 3.149 3.087 3.141 645,150 +0.01(+0.25%)
Feb 27, 2019 3.180 3.180 3.102 3.134 702,594 -0.09(-2.66%)
Feb 26, 2019 3.157 3.227 3.157 3.219 986,603 +0.12(+3.77%)
Feb 25, 2019 3.071 3.134 3.063 3.102 640,595 +0.07(+2.31%)
Feb 22, 2019 3.032 3.056 3.009 3.032 596,023 +0.02(+0.78%)
Feb 21, 2019 3.001 3.024 2.978 3.009 602,937 -0.02(-0.52%)
Feb 20, 2019 3.024 3.048 2.970 3.024 1,419,955 +0.05(+1.84%)
Feb 19, 2019 2.954 3.001 2.947 2.970 837,388 +0.00(+0.00%)
Feb 15, 2019 2.970 2.993 2.931 2.970 995,254 +0.01(+0.26%)
Feb 14, 2019 2.931 2.978 2.931 2.962 571,475 +0.02(+0.53%)
Feb 13, 2019 3.001 3.024 2.915 2.947 1,150,297 -0.12(-3.82%)
Feb 12, 2019 3.032 3.095 3.032 3.063 748,611 +0.11(+3.69%)
Feb 11, 2019 3.024 3.024 2.947 2.954 716,051 -0.13(-4.29%)
Feb 08, 2019 3.118 3.130 3.079 3.087 587,813 -0.05(-1.74%)
Feb 07, 2019 3.165 3.180 3.095 3.141 604,452 -0.05(-1.47%)
Feb 06, 2019 3.134 3.204 3.134 3.188 1,563,025 +0.05(+1.49%)
Feb 05, 2019 3.063 3.157 3.063 3.141 526,658 +0.08(+2.54%)
Feb 04, 2019 3.063 3.114 3.032 3.063 800,666 -0.03(-1.01%)
Feb 01, 2019 3.102 3.165 3.087 3.095 488,390 -0.02(-0.50%)
Jan 31, 2019 3.087 3.188 3.087 3.110 862,948 +0.05(+1.53%)
Jan 30, 2019 3.048 3.095 3.009 3.063 526,000 +0.07(+2.34%)
Jan 29, 2019 3.001 3.024 2.978 2.993 927,918 -0.05(-1.54%)
Jan 28, 2019 3.040 3.079 3.009 3.040 1,871,316 +0.00(+0.00%)
Jan 25, 2019 3.071 3.095 3.009 3.040 905,196 +0.07(+2.36%)
Jan 24, 2019 2.923 3.005 2.923 2.970 1,211,952 +0.05(+1.87%)
Jan 23, 2019 2.908 2.947 2.908 2.915 707,762 +0.02(+0.54%)
Jan 22, 2019 2.962 2.962 2.876 2.900 1,452,872 -0.09(-2.87%)
Jan 18, 2019 2.954 3.021 2.954 2.985 1,179,603 +0.04(+1.32%)
Jan 17, 2019 2.947 2.985 2.900 2.947 1,571,952 +0.02(+0.53%)
Jan 16, 2019 2.947 2.958 2.915 2.931 875,057 -0.01(-0.27%)
Jan 15, 2019 2.884 2.962 2.884 2.939 975,825 +0.09(+3.29%)
Jan 14, 2019 2.869 2.896 2.814 2.845 1,771,957 -0.08(-2.67%)
Jan 11, 2019 2.845 2.954 2.845 2.923 2,793,203 +0.08(+2.74%)
Jan 10, 2019 2.861 2.876 2.822 2.845 458,766 -0.01(-0.27%)
Jan 09, 2019 2.791 2.861 2.791 2.853 882,935 +0.12(+4.27%)
Jan 08, 2019 2.744 2.777 2.728 2.736 574,985 -0.02(-0.57%)
Jan 07, 2019 2.767 2.814 2.697 2.752 4,485,637 +0.02(+0.86%)
Jan 04, 2019 2.759 2.798 2.713 2.728 5,389,356 -0.04(-1.41%)
Jan 03, 2019 2.775 2.806 2.744 2.767 1,440,446 -0.09(-3.27%)
Jan 02, 2019 2.783 2.876 2.775 2.861 971,687 -0.06(-2.13%)
Dec 31, 2018 2.884 2.954 2.861 2.923 1,099,680 +0.02(+0.81%)
Dec 28, 2018 2.892 2.962 2.884 2.900 1,077,486 +0.00(+0.00%)
Dec 27, 2018 2.892 2.915 2.830 2.900 1,143,231 -0.02(-0.80%)
Dec 26, 2018 2.791 2.923 2.791 2.923 1,077,074 +0.08(+2.74%)
Dec 24, 2018 2.806 2.861 2.736 2.845 688,518 +0.00(+0.00%)
Dec 21, 2018 2.915 2.970 2.845 2.845 888,134 -0.12(-3.95%)
Dec 20, 2018 2.954 3.009 2.931 2.962 1,212,208 +0.02(+0.80%)
Dec 19, 2018 2.993 3.040 2.919 2.939 921,891 -0.05(-1.82%)
Dec 18, 2018 2.978 3.048 2.954 2.993 827,732 +0.02(+0.79%)
Dec 17, 2018 2.954 3.009 2.947 2.970 1,485,427 -0.02(-0.52%)
Dec 14, 2018 2.962 3.032 2.954 2.985 976,011 -0.01(-0.26%)
Dec 13, 2018 2.985 3.017 2.947 2.993 1,369,527 +0.01(+0.26%)
Dec 12, 2018 2.970 3.032 2.939 2.985 1,448,457 +0.11(+3.79%)
Dec 11, 2018 2.923 2.962 2.837 2.876 2,681,481 -0.05(-1.86%)
Dec 10, 2018 2.923 2.970 2.872 2.931 1,834,536 +0.00(+0.00%)
Dec 07, 2018 2.931 2.993 2.931 2.931 964,850 -0.05(-1.83%)
Dec 06, 2018 3.032 3.032 2.884 2.985 2,237,087 -0.14(-4.49%)
Dec 04, 2018 3.235 3.243 3.095 3.126 2,092,112 -0.12(-3.61%)
Dec 03, 2018 3.141 3.297 3.141 3.243 1,939,208 +0.19(+6.39%)
Nov 30, 2018 3.071 3.071 3.017 3.048 2,590,380 +0.01(+0.26%)
Nov 29, 2018 3.071 3.134 3.032 3.040 1,740,591 -0.10(-3.23%)
Nov 28, 2018 3.095 3.149 3.056 3.141 2,500,181 +0.25(+8.63%)
Nov 27, 2018 2.861 2.900 2.853 2.892 1,561,658 +0.04(+1.37%)
Nov 26, 2018 2.830 2.869 2.822 2.853 1,329,591 +0.02(+0.55%)
Nov 23, 2018 2.759 2.861 2.759 2.837 737,011 +0.01(+0.28%)
Nov 21, 2018 2.830 2.830 2.830 0 -0.02(-0.55%)
Nov 20, 2018 2.806 2.853 2.783 2.845 2,596,759 -0.05(-1.88%)
Nov 19, 2018 2.962 2.962 2.876 2.900 2,694,507 -0.05(-1.85%)
Nov 16, 2018 2.985 2.985 2.931 2.954 1,656,961 -0.02(-0.79%)
Nov 15, 2018 2.947 2.985 2.927 2.978 2,024,426 +0.05(+1.87%)
Nov 14, 2018 2.939 2.985 2.923 2.923 824,112 -0.03(-1.06%)
Nov 13, 2018 2.985 2.985 2.931 2.954 490,581 -0.05(-1.56%)
Nov 12, 2018 3.024 3.028 2.978 3.001 1,155,045 +0.00(+0.00%)
Nov 09, 2018 3.024 3.024 2.962 3.001 774,471 -0.05(-1.53%)
Nov 08, 2018 3.087 3.087 3.036 3.048 670,326 -0.05(-1.51%)
Nov 07, 2018 3.063 3.095 3.032 3.095 613,139 +0.04(+1.28%)
Nov 06, 2018 3.040 3.079 3.024 3.056 598,407 -0.03(-1.01%)
Nov 05, 2018 3.071 3.102 3.056 3.087 1,139,199 -0.02(-0.75%)
Nov 02, 2018 3.134 3.196 3.079 3.110 364,593 -0.07(-2.21%)
Nov 01, 2018 3.071 3.188 3.063 3.180 1,495,770 +0.19(+6.53%)
Oct 31, 2018 3.118 3.118 2.985 2.985 1,171,575 -0.09(-2.79%)
Oct 30, 2018 2.939 3.071 2.939 3.071 1,047,111 +0.10(+3.41%)
Oct 29, 2018 3.079 3.079 2.954 2.970 1,349,822 -0.07(-2.31%)
Oct 26, 2018 2.939 3.071 2.939 3.040 832,842 -0.02(-0.51%)
Oct 25, 2018 2.970 3.071 2.970 3.056 872,223 +0.06(+2.08%)
Oct 24, 2018 3.118 3.118 2.993 2.993 755,980 -0.07(-2.29%)
Oct 23, 2018 3.063 3.087 3.024 3.063 815,165 -0.03(-1.01%)
Oct 22, 2018 3.149 3.149 3.079 3.095 658,259 -0.02(-0.75%)
Oct 19, 2018 3.102 3.157 3.102 3.118 752,662 +0.00(+0.00%)
Oct 18, 2018 3.196 3.202 3.095 3.118 1,173,109 -0.12(-3.85%)
Oct 17, 2018 3.289 3.289 3.212 3.243 657,216 -0.03(-0.95%)
Oct 16, 2018 3.251 3.297 3.235 3.274 808,107 +0.05(+1.45%)
Oct 15, 2018 3.188 3.297 3.188 3.227 2,164,036 +0.02(+0.73%)
Oct 12, 2018 3.274 3.274 3.165 3.204 1,110,328 +0.05(+1.73%)
Oct 11, 2018 3.227 3.235 3.134 3.149 3,570,550 -0.23(-6.70%)
Oct 10, 2018 3.406 3.438 3.367 3.375 1,738,964 -0.05(-1.37%)
Oct 09, 2018 3.461 3.484 3.406 3.422 812,163 -0.05(-1.35%)
Oct 08, 2018 3.469 3.484 3.461 3.469 820,171 -0.05(-1.55%)
Oct 05, 2018 3.570 3.609 3.500 3.523 584,349 -0.15(-4.03%)
Oct 04, 2018 3.742 3.749 3.648 3.671 472,490 -0.11(-2.89%)
Oct 03, 2018 3.820 3.820 3.781 3.781 399,598 +0.00(+0.00%)
Oct 02, 2018 3.804 3.804 3.753 3.781 376,460 +0.00(+0.00%)
Oct 01, 2018 3.781 3.804 3.773 3.781 290,999 +0.02(+0.41%)
Sep 28, 2018 3.710 3.773 3.710 3.765 361,129 +0.04(+1.05%)
Sep 27, 2018 3.703 3.773 3.703 3.726 366,986 +0.01(+0.21%)
Sep 26, 2018 3.718 3.734 3.703 3.718 381,079 +0.01(+0.21%)
Sep 25, 2018 3.742 3.742 3.703 3.710 582,056 +0.04(+1.06%)
Sep 24, 2018 3.578 3.679 3.578 3.671 414,732 +0.05(+1.29%)
Sep 21, 2018 3.671 3.679 3.625 3.625 868,506 -0.03(-0.85%)
Sep 20, 2018 3.640 3.663 3.625 3.656 374,126 -0.02(-0.42%)
Sep 19, 2018 3.648 3.687 3.640 3.671 337,872 +0.06(+1.73%)
Sep 18, 2018 3.593 3.609 3.566 3.609 354,104 +0.04(+1.09%)
Sep 17, 2018 3.570 3.617 3.562 3.570 647,147 -0.04(-1.08%)
Sep 14, 2018 3.640 3.648 3.601 3.609 766,645 +0.02(+0.65%)
Sep 13, 2018 3.593 3.656 3.586 3.586 580,026 +0.04(+1.10%)
Sep 12, 2018 3.516 3.586 3.492 3.547 1,150,710 +0.04(+1.11%)
Sep 11, 2018 3.539 3.547 3.484 3.508 454,480 +0.01(+0.22%)
Sep 10, 2018 3.601 3.601 3.492 3.500 657,269 -0.08(-2.18%)
Sep 07, 2018 3.617 3.648 3.578 3.578 466,453 -0.09(-2.34%)
Sep 06, 2018 3.671 3.687 3.648 3.664 423,335 -0.07(-1.88%)
Sep 05, 2018 3.734 3.734 3.703 3.734 364,308 -0.03(-0.83%)
Sep 04, 2018 3.788 3.788 3.734 3.765 562,033 -0.05(-1.43%)
Aug 31, 2018 3.820 3.820 3.820 0 +0.10(+2.73%)
Aug 30, 2018 3.757 3.804 3.718 3.718 786,019 -0.10(-2.65%)
Aug 29, 2018 3.757 3.835 3.757 3.820 353,960 +0.09(+2.30%)
Aug 28, 2018 3.773 3.788 3.734 3.734 622,440 -0.01(-0.21%)
Aug 27, 2018 3.695 3.749 3.695 3.742 544,536 +0.03(+0.84%)
Aug 24, 2018 3.726 3.726 3.695 3.710 483,772 +0.02(+0.42%)
Aug 23, 2018 3.679 3.734 3.679 3.695 605,309 -0.03(-0.84%)
Aug 22, 2018 3.703 3.734 3.687 3.726 1,384,906 +0.02(+0.63%)
Aug 21, 2018 3.734 3.739 3.695 3.703 326,373 -0.01(-0.21%)
Aug 20, 2018 3.656 3.710 3.648 3.710 409,197 +0.00(+0.00%)
Aug 17, 2018 3.718 3.718 3.687 3.710 672,611 +0.01(+0.21%)
Aug 16, 2018 3.625 3.726 3.625 3.703 996,936 +0.08(+2.15%)
Aug 15, 2018 3.625 3.656 3.593 3.625 796,082 -0.11(-2.92%)
Aug 14, 2018 3.703 3.742 3.671 3.734 1,312,285 +0.03(+0.84%)
Aug 13, 2018 3.742 3.749 3.703 3.703 507,205 -0.12(-3.06%)
Aug 10, 2018 3.781 3.820 3.765 3.820 699,038 -0.07(-1.80%)
Aug 09, 2018 3.851 3.952 3.851 3.890 811,129 -0.01(-0.20%)
Aug 08, 2018 3.890 3.921 3.874 3.897 549,334 +0.05(+1.21%)
Aug 07, 2018 3.905 3.929 3.851 3.851 530,478 -0.08(-1.98%)
Aug 06, 2018 3.882 3.936 3.882 3.929 378,458 +0.03(+0.80%)
Aug 03, 2018 3.882 3.905 3.874 3.897 583,708 +0.02(+0.40%)
Aug 02, 2018 3.820 3.905 3.804 3.882 799,115 -0.03(-0.80%)
Aug 01, 2018 3.882 3.944 3.882 3.913 931,819 +0.05(+1.21%)
Jul 31, 2018 3.929 3.944 3.843 3.866 1,104,337 -0.06(-1.59%)
Jul 30, 2018 4.007 4.046 3.913 3.929 1,036,955 -0.06(-1.56%)
Jul 27, 2018 3.765 3.999 3.765 3.991 1,862,862 +0.34(+9.40%)
Jul 26, 2018 3.586 3.648 3.586 3.648 584,390 +0.07(+1.96%)
Jul 25, 2018 3.578 3.617 3.562 3.578 518,743 -0.01(-0.22%)
Jul 24, 2018 3.601 3.648 3.570 3.586 778,448 +0.04(+1.10%)
Jul 23, 2018 3.531 3.555 3.508 3.547 688,625 +0.02(+0.44%)
Jul 20, 2018 3.664 3.664 3.531 3.531 1,522,813 -0.18(-4.83%)
Jul 19, 2018 3.664 3.742 3.632 3.710 1,704,617 +0.03(+0.85%)
Jul 18, 2018 3.640 3.710 3.640 3.679 715,375 +0.07(+1.94%)
Jul 17, 2018 3.570 3.617 3.570 3.609 904,089 +0.06(+1.76%)
Jul 16, 2018 3.562 3.586 3.539 3.547 623,472 -0.06(-1.73%)
Jul 13, 2018 3.601 3.640 3.593 3.609 498,573 +0.04(+1.09%)
Jul 12, 2018 3.562 3.601 3.562 3.570 693,275 +0.06(+1.78%)
Jul 11, 2018 3.516 3.539 3.496 3.508 574,876 -0.04(-1.10%)
Jul 10, 2018 3.586 3.593 3.508 3.547 408,041 -0.05(-1.30%)
Jul 09, 2018 3.562 3.593 3.531 3.593 736,612 +0.12(+3.36%)
Jul 06, 2018 3.508 3.509 3.461 3.477 539,563 -0.05(-1.55%)
Jul 05, 2018 3.531 3.539 3.508 3.531 898,309 +0.02(+0.67%)
Jul 03, 2018 3.508 3.508 3.508 0 -0.03(-0.88%)
Jul 02, 2018 3.562 3.586 3.523 3.539 1,138,691 -0.05(-1.30%)
Jun 29, 2018 3.586 3.617 3.579 3.586 1,075,981 +0.02(+0.66%)
Jun 28, 2018 3.523 3.570 3.508 3.562 695,124 +0.04(+1.11%)
Jun 27, 2018 3.562 3.586 3.523 3.523 1,168,837 -0.10(-2.80%)
Jun 26, 2018 3.570 3.632 3.570 3.625 638,680 +0.04(+1.09%)
Jun 25, 2018 3.609 3.625 3.586 3.586 955,682 -0.06(-1.71%)
Jun 22, 2018 3.632 3.664 3.625 3.648 385,751 +0.02(+0.43%)
Jun 21, 2018 3.664 3.675 3.625 3.632 510,818 -0.03(-0.85%)
Jun 20, 2018 3.679 3.695 3.648 3.664 902,297 +0.02(+0.43%)
Jun 19, 2018 3.710 3.710 3.601 3.648 766,957 -0.11(-2.90%)
Jun 18, 2018 3.718 3.757 3.687 3.757 858,519 -0.01(-0.21%)
Jun 15, 2018 3.804 3.726 3.765 1,572,297 -0.04(-1.02%)
Jun 14, 2018 3.851 3.882 3.796 3.804 1,160,077 -0.06(-1.61%)
Jun 13, 2018 3.874 3.921 3.859 3.866 862,202 +0.00(+0.00%)
Jun 12, 2018 3.921 3.921 3.847 3.866 691,738 -0.06(-1.59%)
Jun 11, 2018 3.952 3.952 3.913 3.929 571,764 -0.04(-0.98%)
Jun 08, 2018 4.022 4.022 3.913 3.968 586,627 -0.06(-1.55%)
Jun 07, 2018 4.030 4.053 3.999 4.030 1,056,257 +0.02(+0.39%)
Jun 06, 2018 4.030 4.014 764,753 +0.08(+1.98%)
Jun 05, 2018 3.968 3.972 3.901 3.936 737,374 -0.03(-0.79%)
Jun 04, 2018 3.936 3.983 3.936 3.968 768,034 +0.06(+1.60%)
Jun 01, 2018 3.859 3.948 3.859 3.905 1,277,668 +0.07(+1.83%)
May 31, 2018 3.843 3.882 3.827 3.835 1,838,194 +0.02(+0.41%)
May 30, 2018 3.968 3.968 3.820 3.820 1,453,053 -0.14(-3.54%)
May 29, 2018 4.014 4.022 3.952 3.960 535,702 -0.12(-3.05%)
May 25, 2018 4.085 4.085 4.085 0 +0.09(+2.34%)
May 24, 2018 4.069 4.069 3.991 3.991 408,368 -0.08(-1.92%)
May 23, 2018 4.046 4.069 3.983 4.069 833,899 +0.00(+0.00%)
May 22, 2018 4.100 4.116 4.053 4.069 290,132 -0.03(-0.76%)
May 21, 2018 4.077 4.116 4.069 4.100 599,536 +0.05(+1.35%)
May 18, 2018 4.014 4.053 4.007 4.046 899,236 +0.05(+1.37%)
May 17, 2018 4.053 4.100 3.968 3.991 1,522,333 -0.16(-3.76%)
May 16, 2018 4.085 4.147 4.085 4.147 619,759 +0.05(+1.33%)
May 15, 2018 4.077 4.116 4.069 4.092 990,612 -0.04(-0.94%)
May 14, 2018 4.139 4.170 4.108 4.131 402,344 -0.03(-0.75%)
May 11, 2018 4.163 4.194 4.131 4.163 686,581 +0.05(+1.14%)
May 10, 2018 4.022 4.124 4.022 4.116 744,517 +0.11(+2.72%)
May 09, 2018 3.983 4.007 3.952 4.007 728,762 +0.02(+0.59%)
May 08, 2018 3.944 3.999 3.936 3.983 1,838,735 -0.03(-0.78%)
May 07, 2018 4.155 4.155 3.964 4.014 2,020,913 -0.17(-4.10%)
May 04, 2018 4.061 4.225 4.053 4.186 1,099,287 +0.30(+7.83%)
May 03, 2018 3.703 3.936 3.703 3.882 695,781 +0.04(+1.01%)
May 02, 2018 4.061 4.069 3.843 3.843 998,378 -0.46(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.