Indicators

Omeros Corp (NQ: OMER )

3.640 -0.030 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.39	15.83	15.35	15.69	467,600	+0.27(+1.75%)
Jun 27, 2019	15.12	15.76	15.12	15.42	319,696	+0.42(+2.80%)
Jun 26, 2019	15.51	15.65	14.73	15.00	581,233	-0.53(-3.41%)
Jun 25, 2019	16.40	16.40	15.52	15.53	669,122	-0.85(-5.19%)
Jun 24, 2019	16.17	16.45	15.98	16.38	316,021	+0.20(+1.24%)
Jun 21, 2019	16.85	17.00	15.84	16.18	682,200	-0.79(-4.66%)
Jun 20, 2019	16.85	17.11	16.65	16.97	573,314	+0.34(+2.04%)
Jun 19, 2019	16.73	17.00	16.38	16.63	235,054	-0.14(-0.83%)
Jun 18, 2019	17.08	17.08	16.42	16.77	259,699	-0.15(-0.89%)
Jun 17, 2019	16.22	17.06	16.22	16.92	298,033	+0.72(+4.44%)
Jun 14, 2019	16.90	16.90	16.17	16.20	306,700	-0.75(-4.42%)
Jun 13, 2019	16.65	16.97	16.51	16.95	230,743	+0.42(+2.54%)
Jun 12, 2019	16.80	16.98	16.47	16.53	249,898	-0.36(-2.13%)
Jun 11, 2019	16.79	16.94	16.20	16.89	426,578	+0.26(+1.56%)
Jun 10, 2019	17.00	17.18	16.56	16.63	475,069	-0.24(-1.42%)
Jun 07, 2019	17.15	17.15	16.69	16.87	299,600	-0.17(-1.00%)
Jun 06, 2019	17.91	17.97	16.70	17.04	408,286	-0.87(-4.86%)
Jun 05, 2019	18.45	18.50	17.82	17.91	193,617	-0.41(-2.24%)
Jun 04, 2019	18.21	18.36	18.04	18.32	141,997	+0.36(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.