Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.520 2.529 2.320 2.440 99,641 -0.06(-2.40%)
Jan 30, 2019 2.450 2.550 2.430 2.500 110,457 +0.08(+3.31%)
Jan 29, 2019 2.350 2.440 2.350 2.420 60,778 +0.07(+2.98%)
Jan 28, 2019 2.430 2.450 2.290 2.350 53,403 -0.09(-3.69%)
Jan 25, 2019 2.270 2.455 2.270 2.440 108,100 +0.16(+7.02%)
Jan 24, 2019 2.260 2.310 2.250 2.280 36,035 +0.01(+0.44%)
Jan 23, 2019 2.330 2.380 2.210 2.270 182,155 -0.03(-1.30%)
Jan 22, 2019 2.290 2.600 2.255 2.300 822,164 +0.00(+0.00%)
Jan 18, 2019 2.270 2.300 2.240 2.300 83,600 +0.07(+3.14%)
Jan 17, 2019 2.320 2.390 2.230 2.230 156,862 -0.09(-3.88%)
Jan 16, 2019 2.240 2.320 2.240 2.320 37,649 +0.08(+3.57%)
Jan 15, 2019 2.220 2.320 2.200 2.240 82,781 -0.01(-0.44%)
Jan 14, 2019 2.300 2.340 2.190 2.250 43,289 -0.09(-3.85%)
Jan 11, 2019 2.190 2.390 2.180 2.340 139,500 +0.12(+5.41%)
Jan 10, 2019 2.280 2.300 2.220 2.220 81,466 -0.10(-4.31%)
Jan 09, 2019 2.240 2.320 2.220 2.320 95,738 +0.07(+3.11%)
Jan 08, 2019 2.260 2.450 2.213 2.250 256,768 -0.03(-1.32%)
Jan 07, 2019 2.220 2.300 2.100 2.280 195,048 +0.04(+1.79%)
Jan 04, 2019 2.150 2.360 2.100 2.240 576,500 +0.10(+4.67%)
Jan 03, 2019 2.660 2.850 2.060 2.140 3,953,026 +0.15(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.