Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 815.58 818.57 798.62 808.87 0 -13.28(-1.61%)
Apr 29, 2019 820.20 835.07 814.36 822.14 0 -3.89(-0.47%)
Apr 26, 2019 821.42 827.98 814.60 826.04 0 +8.77(+1.07%)
Apr 25, 2019 837.01 837.39 816.20 817.27 0 -24.35(-2.89%)
Apr 24, 2019 849.86 863.99 835.89 841.62 0 -20.08(-2.33%)
Apr 23, 2019 857.43 868.01 850.80 861.70 0 -12.79(-1.46%)
Apr 22, 2019 873.02 877.07 861.78 874.49 0 -8.87(-1.00%)
Apr 18, 2019 885.44 893.52 871.19 883.36 0 -5.15(-0.58%)
Apr 17, 2019 897.00 900.92 878.39 888.51 0 +3.04(+0.34%)
Apr 16, 2019 883.67 891.88 879.20 885.47 0 +5.74(+0.65%)
Apr 15, 2019 886.78 889.20 877.83 879.73 0 -8.48(-0.95%)
Apr 12, 2019 883.96 892.25 875.66 888.20 0 +10.30(+1.17%)
Apr 11, 2019 886.52 898.03 875.02 877.90 0 -14.38(-1.61%)
Apr 10, 2019 890.12 897.10 884.84 892.28 0 +13.29(+1.51%)
Apr 09, 2019 894.16 896.36 874.25 878.99 0 -16.04(-1.79%)
Apr 08, 2019 901.91 903.07 885.53 895.02 0 -18.26(-2.00%)
Apr 05, 2019 907.02 915.04 905.42 913.29 0 +8.49(+0.94%)
Apr 04, 2019 886.54 907.58 885.73 904.80 0 +16.71(+1.88%)
Apr 03, 2019 883.67 904.66 879.54 888.09 0 +36.25(+4.26%)
Apr 02, 2019 856.19 861.68 848.39 851.84 0 +0.79(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.