Indicators

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.90	108.40	99.80	100.00	12,450	-0.90(-0.89%)
Feb 27, 2019	97.80	105.00	97.80	100.90	10,975	+3.30(+3.38%)
Feb 26, 2019	99.10	102.50	95.50	97.60	22,338	-1.70(-1.71%)
Feb 25, 2019	102.10	105.50	96.70	99.30	19,006	-1.70(-1.68%)
Feb 22, 2019	109.10	111.10	100.10	101.00	18,770	-6.80(-6.31%)
Feb 21, 2019	113.00	114.18	107.50	107.80	15,563	-5.00(-4.43%)
Feb 20, 2019	117.30	119.10	112.20	112.80	9,074	-4.60(-3.92%)
Feb 19, 2019	112.70	120.30	112.70	117.40	15,756	+5.00(+4.45%)
Feb 15, 2019	112.60	117.00	110.70	112.40	11,130	-0.10(-0.09%)
Feb 14, 2019	114.50	115.50	108.20	112.50	13,230	-1.90(-1.66%)
Feb 13, 2019	113.90	114.80	108.00	114.40	20,307	-0.30(-0.26%)
Feb 12, 2019	114.70	122.90	113.00	114.70	11,028	+1.50(+1.33%)
Feb 11, 2019	115.10	116.47	112.39	113.20	7,687	-0.90(-0.79%)
Feb 08, 2019	113.00	116.60	113.00	114.10	7,560	+0.80(+0.71%)
Feb 07, 2019	115.70	118.25	113.00	113.30	7,857	-2.70(-2.33%)
Feb 06, 2019	114.80	119.00	114.80	116.00	8,721	+1.60(+1.40%)
Feb 05, 2019	115.50	118.90	113.79	114.40	6,804	-0.60(-0.52%)
Feb 04, 2019	115.80	115.80	109.20	115.00	9,958	-0.80(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.