Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.929	4.929	4.929	4.929	316	-0.45(-8.35%)
Aug 27, 2019		5.378	5.378	5.378	0	+0.46(+9.40%)
Aug 26, 2019	4.916	4.916	4.916	4.916	820	-0.54(-9.86%)
Aug 23, 2019	5.454	5.454	5.454	5.454	158	-0.05(-0.92%)
Aug 22, 2019	5.631	6.188	5.503	5.505	7,269	-0.10(-1.82%)
Aug 21, 2019		5.607	5.607	5.607	41	+0.00(+0.00%)
Aug 20, 2019	4.999	5.607	4.973	5.607	4,897	+1.11(+24.81%)
Aug 16, 2019		4.493	4.493	4.493	0	+0.00(+0.00%)
Aug 15, 2019	4.493	4.493	4.493	4.493	2,048	+0.06(+1.43%)
Aug 14, 2019	4.429	4.429	4.429	4.429	790	-0.17(-3.71%)
Aug 13, 2019	4.600	4.600	4.600	4.600	259	-0.19(-3.96%)
Aug 12, 2019	4.822	4.868	4.739	4.790	1,912	-0.08(-1.69%)
Aug 09, 2019	4.492	4.872	4.492	4.872	2,212	+0.33(+7.24%)
Aug 08, 2019	4.543	4.543	4.543	4.543	292	-0.39(-7.95%)
Aug 07, 2019	5.916	5.916	4.695	4.935	9,869	+0.00(+0.00%)
Aug 06, 2019		4.935	4.935	4.935	4	+0.00(+0.00%)
Aug 05, 2019	5.125	5.125	4.935	4.935	4,628	-0.41(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.