Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.338 5.338 5.338 0 -0.03(-0.59%)
Jul 30, 2019 5.369 5.369 5.369 5.369 793 +0.00(+0.00%)
Jul 25, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Jul 24, 2019 5.369 5.369 5.369 5.369 666 +0.00(+0.00%)
Jul 18, 2019 5.369 5.369 5.369 0 +0.13(+2.41%)
Jul 17, 2019 5.243 5.243 5.243 11 +0.00(+0.00%)
Jul 16, 2019 5.243 5.243 5.243 72 +0.00(+0.00%)
Jul 15, 2019 5.496 5.496 5.243 5.243 2,741 -0.25(-4.60%)
Jul 12, 2019 5.496 5.496 5.496 79 +0.00(+0.00%)
Jul 11, 2019 5.652 5.652 5.496 5.496 1,367 +0.08(+1.52%)
Jul 10, 2019 6.001 6.065 5.275 5.414 14,168 -0.23(-4.03%)
Jul 05, 2019 5.641 5.641 5.641 0 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.