Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.488 2.488 2.433 2.442 40,195 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.460 2.479 23,556 +0.05(+1.89%)
Aug 28, 2019 2.414 2.460 2.397 2.433 45,304 +0.03(+1.15%)
Aug 27, 2019 2.451 2.451 2.405 2.405 26,959 -0.01(-0.38%)
Aug 26, 2019 2.304 2.479 2.295 2.414 80,386 +0.11(+4.78%)
Aug 23, 2019 2.295 2.332 2.286 2.304 67,754 -0.02(-0.79%)
Aug 22, 2019 2.323 2.368 2.304 2.323 23,778 +0.02(+0.80%)
Aug 21, 2019 2.313 2.341 2.240 2.304 22,708 +0.02(+0.80%)
Aug 20, 2019 2.332 2.350 2.231 2.286 55,135 -0.06(-2.73%)
Aug 19, 2019 2.359 2.387 2.249 2.350 23,293 +0.04(+1.59%)
Aug 16, 2019 2.212 2.323 2.212 2.313 53,049 +0.16(+7.23%)
Aug 15, 2019 2.212 2.258 2.130 2.157 69,568 -0.06(-2.49%)
Aug 14, 2019 2.286 2.316 2.139 2.212 110,261 -0.13(-5.49%)
Aug 13, 2019 2.304 2.350 2.268 2.341 35,897 +0.01(+0.39%)
Aug 12, 2019 2.295 2.368 2.295 2.332 38,502 +0.03(+1.20%)
Aug 09, 2019 2.277 2.350 2.249 2.304 35,511 +0.04(+1.62%)
Aug 08, 2019 2.167 2.318 2.111 2.268 121,571 +0.12(+5.56%)
Aug 07, 2019 2.056 2.167 2.038 2.148 59,272 +0.06(+3.08%)
Aug 06, 2019 2.157 2.304 2.010 2.084 73,883 -0.05(-2.16%)
Aug 05, 2019 2.341 2.359 2.056 2.130 55,893 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.368 2.378 44,334 -0.11(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.