Indicators

Twenty-First Century Fox (NQ: FOXA )

33.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.50	34.23	33.34	34.11	11,739,466	+0.61(+1.81%)
Jun 27, 2019	33.08	33.83	32.77	33.51	5,460,355	+0.48(+1.47%)
Jun 26, 2019	33.32	33.61	32.89	33.02	4,615,503	+0.12(+0.37%)
Jun 25, 2019	33.31	33.39	32.72	32.90	7,737,745	-0.67(-2.00%)
Jun 24, 2019	33.53	33.58	33.15	33.57	5,671,099	-0.11(-0.33%)
Jun 21, 2019	33.15	34.72	32.88	33.69	12,246,417	+0.56(+1.69%)
Jun 20, 2019	33.87	33.96	33.11	33.13	6,354,638	-0.38(-1.14%)
Jun 19, 2019	33.76	33.91	33.22	33.51	5,144,849	-0.19(-0.55%)
Jun 18, 2019	33.94	34.50	33.59	33.69	5,304,568	+0.06(+0.17%)
Jun 17, 2019	32.98	33.82	32.90	33.64	7,728,204	+0.83(+2.53%)
Jun 14, 2019	32.81	33.05	32.52	32.81	4,685,325	-0.05(-0.14%)
Jun 13, 2019	32.75	33.05	32.55	32.86	4,709,466	-0.46(-1.37%)
Jun 12, 2019	31.84	32.68	31.80	33.31	4,754,745	+1.49(+4.68%)
Jun 11, 2019	31.87	32.04	31.67	31.82	3,401,424	+0.14(+0.44%)
Jun 10, 2019	31.70	32.03	31.56	31.68	6,036,693	+0.02(+0.06%)
Jun 07, 2019	31.82	32.07	31.66	31.67	4,539,684	-0.10(-0.32%)
Jun 06, 2019	32.27	32.27	31.64	31.77	5,679,890	-0.22(-0.70%)
Jun 05, 2019	32.23	32.57	31.92	31.99	6,702,764	-0.11(-0.35%)
Jun 04, 2019	32.14	32.82	31.80	32.10	8,655,692	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.