Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.852	5.879	5.846	5.852	2,423,775	+0.02(+0.35%)
Feb 27, 2019	5.852	5.873	5.822	5.832	1,824,722	-0.05(-0.92%)
Feb 26, 2019	5.866	5.893	5.859	5.886	1,128,257	-0.05(-0.80%)
Feb 25, 2019	6.001	6.008	5.927	5.934	1,727,769	-0.03(-0.45%)
Feb 22, 2019	5.940	5.994	5.920	5.961	1,550,749	-0.03(-0.45%)
Feb 21, 2019	5.988	5.994	5.944	5.988	1,623,369	+0.07(+1.26%)
Feb 20, 2019	5.886	5.940	5.873	5.913	1,538,797	+0.05(+0.81%)
Feb 19, 2019	5.805	5.873	5.798	5.866	1,338,300	+0.09(+1.52%)
Feb 15, 2019	5.737	5.778	5.720	5.778	1,571,589	+0.14(+2.52%)
Feb 14, 2019	5.629	5.663	5.616	5.636	1,433,671	-0.01(-0.12%)
Feb 13, 2019	5.649	5.670	5.630	5.643	1,621,843	-0.01(-0.12%)
Feb 12, 2019	5.690	5.697	5.636	5.649	1,533,646	+0.03(+0.48%)
Feb 11, 2019	5.636	5.649	5.616	5.622	1,821,076	-0.04(-0.72%)
Feb 08, 2019	5.609	5.676	5.582	5.663	1,993,123	-0.05(-0.95%)
Feb 07, 2019	5.778	5.785	5.710	5.717	2,262,685	-0.16(-2.76%)
Feb 06, 2019	5.873	5.907	5.873	5.879	2,031,209	-0.02(-0.34%)
Feb 05, 2019	5.859	5.920	5.835	5.900	1,546,259	+0.09(+1.63%)
Feb 04, 2019	5.778	5.812	5.751	5.805	1,897,430	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.