Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

34.47 +0.09 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4400 4500 4393 4422 123 -90.00(-1.99%)
Mar 28, 2019 4548 4644 4500 4512 197 -38.00(-0.84%)
Mar 27, 2019 4436 4678 4428 4550 158 +68.00(+1.52%)
Mar 26, 2019 4408 4540 4269 4482 180 -61.86(-1.36%)
Mar 25, 2019 4594 4678 4482 4544 467 +43.60(+0.97%)
Mar 22, 2019 4276 4505 4170 4500 1,041 +320.26(+7.66%)
Mar 21, 2019 4382 4420 4170 4180 808 -184.44(-4.23%)
Mar 20, 2019 4580 4628 4342 4364 429 -209.56(-4.58%)
Mar 19, 2019 4574 4652 4496 4574 349 -82.00(-1.76%)
Mar 18, 2019 4640 4700 4536 4656 216 +56.00(+1.22%)
Mar 15, 2019 4682 4712 4590 4600 194 -66.00(-1.41%)
Mar 14, 2019 4618 4670 4580 4666 121 +76.00(+1.66%)
Mar 13, 2019 4658 4661 4520 4590 323 -152.00(-3.21%)
Mar 12, 2019 4708 4764 4680 4742 188 -12.74(-0.27%)
Mar 11, 2019 5124 5124 4743 4755 477 -484.04(-9.24%)
Mar 08, 2019 5480 5514 5239 5239 230 +16.78(+0.32%)
Mar 07, 2019 4950 5264 4950 5222 352 +324.00(+6.61%)
Mar 06, 2019 4884 4940 4832 4898 170 +10.00(+0.20%)
Mar 05, 2019 4956 5065 4820 4888 190 -68.00(-1.37%)
Mar 04, 2019 4892 5148 4795 4956 375 -72.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.