Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.98 20.98 20.98 20.98 0 +0.18(+0.87%)
Apr 29, 2019 20.48 20.80 18.44 20.80 300 +0.02(+0.12%)
Apr 26, 2019 20.78 20.78 20.78 20.78 0 +0.25(+1.19%)
Apr 25, 2019 20.54 20.54 20.54 20.54 10 -0.19(-0.92%)
Apr 24, 2019 20.73 20.73 20.73 20.73 0 +0.34(+1.67%)
Apr 23, 2019 20.39 20.39 20.39 20.39 0 +0.19(+0.94%)
Apr 22, 2019 20.20 20.20 20.20 20.20 0 +0.06(+0.30%)
Apr 18, 2019 20.14 20.14 20.14 20.14 0 +0.21(+1.05%)
Apr 17, 2019 19.93 19.93 19.93 19.93 0 +0.05(+0.25%)
Apr 16, 2019 19.88 19.88 19.88 19.88 0 -0.20(-1.00%)
Apr 15, 2019 20.07 20.07 20.07 20.07 0 +0.15(+0.75%)
Apr 12, 2019 20.08 20.08 19.86 19.93 500 -0.68(-3.30%)
Apr 11, 2019 20.61 20.61 20.61 20.61 246 -0.21(-1.03%)
Apr 10, 2019 20.82 20.82 20.82 20.82 0 +0.12(+0.58%)
Apr 09, 2019 20.83 20.83 20.70 20.70 100 +0.20(+0.98%)
Apr 08, 2019 20.50 20.50 20.50 20.50 4 -0.08(-0.39%)
Apr 05, 2019 20.56 20.58 20.56 20.58 300 -0.05(-0.22%)
Apr 04, 2019 20.68 20.76 20.62 20.62 600 -0.01(-0.05%)
Apr 03, 2019 20.64 20.64 20.64 20.64 0 -0.14(-0.67%)
Apr 02, 2019 20.77 20.77 20.77 20.77 0 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.