Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.813	7.872	7.741	7.767	7,922,201	-0.04(-0.51%)
Nov 27, 2019	7.866	7.905	7.682	7.807	33,261,324	-0.06(-0.75%)
Nov 26, 2019	8.089	8.089	7.826	7.866	19,776,508	-0.22(-2.76%)
Nov 25, 2019	7.892	8.109	7.872	8.089	28,567,256	+0.24(+3.10%)
Nov 22, 2019	7.885	7.925	7.728	7.846	22,415,016	+0.01(+0.17%)
Nov 21, 2019	7.511	7.872	7.484	7.833	35,837,364	+0.36(+4.84%)
Nov 20, 2019	7.445	7.583	7.405	7.471	25,107,498	-0.01(-0.18%)
Nov 19, 2019	7.583	7.622	7.267	7.484	45,569,996	+0.03(+0.44%)
Nov 18, 2019	7.675	7.688	7.412	7.451	25,287,178	-0.19(-2.50%)
Nov 15, 2019	7.465	7.698	7.445	7.642	36,595,972	+0.29(+3.94%)
Nov 14, 2019	7.340	7.432	7.169	7.353	41,844,908	+0.01(+0.18%)
Nov 13, 2019	7.445	7.504	7.129	7.340	88,256,824	-0.33(-4.29%)
Nov 12, 2019	7.892	7.978	7.596	7.668	50,540,520	-0.20(-2.59%)
Nov 11, 2019	7.971	7.984	7.859	7.872	19,606,872	-0.16(-2.05%)
Nov 08, 2019	7.971	8.037	7.807	8.037	29,358,764	+0.07(+0.91%)
Nov 07, 2019	8.313	8.352	7.859	7.964	35,570,760	-0.10(-1.22%)
Nov 06, 2019	8.287	8.300	8.050	8.063	23,678,030	-0.26(-3.16%)
Nov 05, 2019	8.346	8.359	8.142	8.326	20,549,524	+0.01(+0.16%)
Nov 04, 2019	8.425	8.444	8.227	8.313	21,773,428	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.