Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	307.51	312.76	304.13	310.43	111,177	+3.71(+1.21%)
Sep 27, 2019	312.27	312.27	303.00	306.72	96,400	-3.66(-1.18%)
Sep 26, 2019	316.70	316.70	307.16	310.38	71,371	-6.42(-2.03%)
Sep 25, 2019	312.33	318.61	308.55	316.80	123,005	+3.42(+1.09%)
Sep 24, 2019	324.47	324.61	311.50	313.38	113,894	-9.42(-2.92%)
Sep 23, 2019	324.02	325.76	319.00	322.80	73,672	-2.19(-0.67%)
Sep 20, 2019	326.16	327.00	321.21	324.99	135,700	-0.47(-0.14%)
Sep 19, 2019	323.38	328.88	319.82	325.46	106,858	+2.42(+0.75%)
Sep 18, 2019	329.16	329.16	316.33	323.04	104,353	-6.11(-1.86%)
Sep 17, 2019	326.28	329.98	322.12	329.15	156,352	+3.42(+1.05%)
Sep 16, 2019	325.64	329.77	321.28	325.73	81,826	+2.21(+0.68%)
Sep 13, 2019	322.12	324.11	317.51	323.52	131,100	+1.26(+0.39%)
Sep 12, 2019	317.05	324.66	313.75	322.26	126,807	+6.04(+1.91%)
Sep 11, 2019	314.29	319.04	309.87	316.22	126,791	+3.70(+1.18%)
Sep 10, 2019	303.03	313.00	299.13	312.52	189,140	+9.29(+3.06%)
Sep 09, 2019	310.79	310.79	299.68	303.23	136,634	-5.79(-1.87%)
Sep 06, 2019	306.99	314.87	301.77	309.02	182,600	+3.53(+1.16%)
Sep 05, 2019	310.53	312.82	300.75	305.49	193,414	+1.02(+0.34%)
Sep 04, 2019	307.13	310.16	300.49	304.47	153,988	+1.71(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.