Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.52	14.56	14.35	14.42	81,437	-0.22(-1.50%)
Sep 27, 2019	14.58	14.70	14.57	14.64	27,400	-0.08(-0.54%)
Sep 26, 2019	14.79	14.80	14.71	14.72	23,784	+0.00(+0.00%)
Sep 25, 2019	14.95	14.96	14.70	14.72	15,402	-0.28(-1.87%)
Sep 24, 2019	14.87	15.02	14.84	15.00	43,783	+0.08(+0.52%)
Sep 23, 2019	14.86	14.95	14.86	14.92	32,804	+0.08(+0.55%)
Sep 20, 2019	14.70	14.85	14.70	14.84	38,200	+0.18(+1.23%)
Sep 19, 2019	14.70	14.71	14.66	14.66	41,652	+0.06(+0.41%)
Sep 18, 2019	14.74	14.78	14.59	14.60	25,129	-0.10(-0.68%)
Sep 17, 2019	14.72	14.75	14.67	14.70	35,899	+0.02(+0.14%)
Sep 16, 2019	14.71	14.73	14.65	14.68	28,043	+0.13(+0.89%)
Sep 13, 2019	14.72	14.73	14.54	14.55	37,300	-0.12(-0.82%)
Sep 12, 2019	14.82	14.86	14.66	14.67	34,037	+0.02(+0.14%)
Sep 11, 2019	14.57	14.66	14.57	14.65	19,638	+0.10(+0.69%)
Sep 10, 2019	14.67	14.69	14.55	14.55	62,782	-0.14(-0.95%)
Sep 09, 2019	14.79	14.79	14.66	14.69	69,663	-0.04(-0.27%)
Sep 06, 2019	14.91	14.96	14.73	14.73	40,400	-0.13(-0.87%)
Sep 05, 2019	15.05	15.06	14.80	14.86	154,246	-0.37(-2.43%)
Sep 04, 2019	15.11	15.23	15.11	15.23	51,316	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.