Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.96	24.99	24.93	24.97	156,058	+0.02(+0.07%)
Sep 27, 2019	24.95	24.96	24.89	24.95	171,194	+0.01(+0.03%)
Sep 26, 2019	24.96	24.96	24.86	24.94	221,148	+0.01(+0.03%)
Sep 25, 2019	24.99	24.99	24.85	24.94	489,451	-0.05(-0.22%)
Sep 24, 2019	24.98	25.02	24.94	24.99	212,067	+0.05(+0.22%)
Sep 23, 2019	24.90	24.99	24.90	24.94	192,675	+0.03(+0.12%)
Sep 20, 2019	24.87	24.92	24.85	24.91	432,505	+0.04(+0.15%)
Sep 19, 2019	24.86	24.90	24.80	24.87	264,596	+0.07(+0.27%)
Sep 18, 2019	24.75	24.84	24.75	24.80	753,657	+0.06(+0.24%)
Sep 17, 2019	24.68	24.76	24.68	24.74	293,656	-0.00(-0.02%)
Sep 16, 2019	24.73	24.76	24.66	24.75	219,616	+0.08(+0.31%)
Sep 13, 2019	24.74	24.74	24.63	24.67	565,656	-0.12(-0.48%)
Sep 12, 2019	24.77	24.82	24.70	24.79	264,850	+0.02(+0.08%)
Sep 11, 2019	24.86	24.86	24.72	24.77	560,040	-0.09(-0.37%)
Sep 10, 2019	24.92	24.92	24.81	24.86	781,954	-0.07(-0.29%)
Sep 09, 2019	24.94	24.95	24.88	24.93	449,372	+0.01(+0.03%)
Sep 06, 2019	24.99	25.00	24.92	24.92	452,002	-0.06(-0.25%)
Sep 05, 2019	25.02	25.02	24.94	24.99	202,373	-0.01(-0.05%)
Sep 04, 2019	24.96	25.04	24.94	25.00	85,140	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.