Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.46	39.90	39.42	39.62	227,571	+0.17(+0.43%)
Jun 27, 2019	39.71	39.89	39.34	39.45	170,431	-0.78(-1.94%)
Jun 26, 2019	40.46	40.47	39.81	40.23	188,437	-1.18(-2.84%)
Jun 25, 2019	40.61	41.54	40.45	41.40	348,496	+1.31(+3.27%)
Jun 24, 2019	40.07	40.24	39.83	40.09	209,323	+0.07(+0.16%)
Jun 21, 2019	40.06	40.21	39.70	40.03	268,914	+0.48(+1.21%)
Jun 20, 2019	38.76	40.04	38.69	39.55	291,203	-1.72(-4.18%)
Jun 19, 2019	42.14	42.43	40.71	41.27	323,544	-1.10(-2.59%)
Jun 18, 2019	44.27	44.27	42.12	42.37	489,247	-3.34(-7.32%)
Jun 17, 2019	46.08	46.08	45.45	45.71	173,671	-0.56(-1.21%)
Jun 14, 2019	45.56	46.28	45.56	46.27	252,261	+1.58(+3.54%)
Jun 13, 2019	44.28	45.13	44.13	44.69	167,977	+0.16(+0.36%)
Jun 12, 2019	44.06	44.71	43.99	44.53	339,696	+1.41(+3.26%)
Jun 11, 2019	42.87	43.46	42.69	43.13	209,647	-1.48(-3.32%)
Jun 10, 2019	44.70	45.06	43.96	44.61	212,296	-1.43(-3.11%)
Jun 07, 2019	46.41	46.41	44.87	46.04	143,905	-1.03(-2.19%)
Jun 06, 2019	47.13	47.67	46.81	47.07	137,077	-0.02(-0.04%)
Jun 05, 2019	45.85	47.49	45.85	47.09	285,091	+1.03(+2.24%)
Jun 04, 2019	46.85	47.20	45.95	46.06	289,339	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.