Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.69	24.17	23.68	24.10	1,327,000	+0.47(+1.99%)
Jun 27, 2019	23.16	23.66	23.07	23.63	596,137	+0.56(+2.43%)
Jun 26, 2019	23.48	23.79	23.07	23.07	868,044	-0.24(-1.03%)
Jun 25, 2019	23.68	23.83	23.14	23.31	1,087,168	-0.26(-1.10%)
Jun 24, 2019	23.86	24.03	23.51	23.57	1,204,656	-0.28(-1.17%)
Jun 21, 2019	24.34	24.42	23.83	23.85	1,321,200	-0.67(-2.73%)
Jun 20, 2019	24.97	25.22	24.49	24.52	984,252	-0.20(-0.81%)
Jun 19, 2019	24.95	25.04	24.52	24.72	1,338,478	-0.16(-0.64%)
Jun 18, 2019	24.39	25.15	24.39	24.88	872,649	+0.68(+2.81%)
Jun 17, 2019	24.84	25.35	24.13	24.20	1,729,099	-0.57(-2.30%)
Jun 14, 2019	24.65	24.89	24.37	24.77	785,800	+0.11(+0.45%)
Jun 13, 2019	24.51	24.91	24.51	24.66	1,521,770	+0.04(+0.16%)
Jun 12, 2019	24.48	24.69	24.36	24.62	1,149,285	+0.19(+0.78%)
Jun 11, 2019	24.77	24.90	23.88	24.43	1,251,835	-0.15(-0.61%)
Jun 10, 2019	24.46	25.09	24.46	24.58	1,332,973	+0.40(+1.65%)
Jun 07, 2019	24.20	24.57	24.12	24.18	1,049,500	+0.04(+0.17%)
Jun 06, 2019	24.19	24.39	23.66	24.14	805,025	+0.06(+0.25%)
Jun 05, 2019	23.99	24.17	23.58	24.08	702,375	+0.22(+0.92%)
Jun 04, 2019	23.57	24.24	23.26	23.86	1,060,946	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.