Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.32 19.77 19.26 19.71 10,378 +0.45(+2.33%)
Apr 29, 2019 18.92 19.26 18.92 19.26 1,029 +0.34(+1.78%)
Apr 26, 2019 18.85 18.94 18.85 18.92 1,301 +0.15(+0.80%)
Apr 25, 2019 18.68 18.85 18.64 18.77 2,804 -0.18(-0.97%)
Apr 24, 2019 19.02 19.05 18.87 18.96 2,384 -0.37(-1.93%)
Apr 23, 2019 19.21 19.33 19.20 19.33 3,335 -0.06(-0.29%)
Apr 22, 2019 19.12 19.45 19.12 19.39 1,001 -0.03(-0.15%)
Apr 18, 2019 19.27 19.44 19.21 19.41 7,209 +0.04(+0.19%)
Apr 17, 2019 19.37 19.38 19.23 19.38 6,136 +0.40(+2.12%)
Apr 16, 2019 19.01 19.01 18.98 18.98 276 +0.10(+0.54%)
Apr 15, 2019 18.83 18.87 18.83 18.87 1,576 -0.03(-0.16%)
Apr 12, 2019 18.98 18.98 18.80 18.91 5,707 +0.55(+2.99%)
Apr 11, 2019 18.40 18.40 18.36 18.36 3,565 +0.02(+0.09%)
Apr 10, 2019 18.19 18.40 18.19 18.34 1,146 +0.29(+1.63%)
Apr 09, 2019 18.20 18.21 18.04 18.04 10,880 -0.41(-2.20%)
Apr 08, 2019 18.57 18.57 18.41 18.45 9,290 +0.05(+0.24%)
Apr 05, 2019 18.44 18.44 18.41 18.41 200 +0.01(+0.04%)
Apr 04, 2019 18.32 18.41 18.32 18.40 410 +0.12(+0.64%)
Apr 03, 2019 18.05 18.38 18.05 18.28 3,605 +0.54(+3.02%)
Apr 02, 2019 17.58 17.75 17.43 17.75 691 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.