Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	178.49	183.97	177.91	182.49	4,191	+3.81(+2.13%)
Feb 27, 2019	180.15	180.15	175.10	178.68	5,434	-1.48(-0.82%)
Feb 26, 2019	179.15	180.20	176.82	180.15	2,504	+1.76(+0.99%)
Feb 25, 2019	180.15	180.15	177.19	178.39	6,920	-0.67(-0.37%)
Feb 22, 2019	179.20	180.58	176.58	179.06	12,526	-1.00(-0.56%)
Feb 21, 2019	175.10	181.20	174.62	180.06	6,383	+5.62(+3.22%)
Feb 20, 2019	176.44	176.44	172.77	174.43	4,117	-1.34(-0.76%)
Feb 19, 2019	178.87	178.87	174.39	175.77	8,672	-1.10(-0.62%)
Feb 15, 2019	180.11	180.11	176.82	176.87	6,042	-6.10(-3.33%)
Feb 14, 2019	185.44	185.87	180.34	182.97	5,697	-1.05(-0.57%)
Feb 13, 2019	187.40	187.40	181.16	184.01	9,362	-4.91(-2.60%)
Feb 12, 2019	188.64	190.73	186.63	188.92	4,788	-4.67(-2.41%)
Feb 11, 2019	198.50	198.93	193.48	193.59	3,107	-2.48(-1.26%)
Feb 08, 2019	195.17	202.46	194.93	196.07	8,329	+1.91(+0.98%)
Feb 07, 2019	188.45	197.60	187.73	194.16	9,946	+8.25(+4.43%)
Feb 06, 2019	185.30	185.94	183.92	185.92	10,274	+2.72(+1.48%)
Feb 05, 2019	183.92	184.70	182.01	183.20	3,564	-0.19(-0.10%)
Feb 04, 2019	186.25	188.78	183.35	183.39	2,818	-0.48(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.